S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,24 16:08 |
54,27 54,21 |
+0,05 % 0,03 |
54,50 54,02 |
845,95 Tsd. | |
|
Chubb Ltd CH0044328745 |
285,50 16:08 |
290,69 291,03 |
-1,90 % -5,53 |
290,69 284,43 |
231,95 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,03 16:08 |
105,64 105,94 |
-1,80 % -1,91 |
105,99 103,85 |
56,14 Tsd. | |
|
Cigna Group US1255231003 |
352,10 16:08 |
356,85 358,10 |
-1,68 % -6,00 |
356,85 351,66 |
57,64 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,5400 16:08 |
136,8500 137,4400 |
-2,84 % -3,90 |
137,1250 132,9734 |
35,70 Tsd. | |
|
Cintas Corporation US1729081059 |
802,1900 16:08 |
813,8700 816,4200 |
-1,74 % -14,23 |
813,8700 801,2200 |
27,65 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,0550 16:09 |
48,7500 48,7900 |
-1,51 % -0,74 |
48,8000 47,9700 |
1,43 Mio. | |
|
Citigroup Inc US1729674242 |
56,63 16:08 |
57,59 57,95 |
-2,28 % -1,32 |
57,59 56,51 |
2,27 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,75 16:08 |
39,49 40,00 |
-3,13 % -1,25 |
39,58 38,63 |
785,31 Tsd. | |
|
Clorox Co US1890541097 |
163,63 16:07 |
166,36 166,97 |
-2,00 % -3,34 |
166,36 163,10 |
107,29 Tsd. | |
|
CME Group Inc US12572Q1058 |
215,6600 16:08 |
218,6600 218,4800 |
-1,29 % -2,82 |
218,6600 215,3600 |
900,81 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,95 16:08 |
69,32 69,51 |
-0,81 % -0,56 |
69,35 68,69 |
176,38 Tsd. | |
|
Coca Cola Company US1912161007 |
70,86 16:08 |
71,36 71,55 |
-0,97 % -0,69 |
71,37 70,66 |
1,31 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1400 16:09 |
76,3500 76,5500 |
-1,84 % -1,41 |
76,3500 75,1100 |
136,19 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,44 16:09 |
106,37 106,84 |
-1,31 % -1,40 |
106,43 105,03 |
640,97 Tsd. |