S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,19 17:12 |
54,27 54,21 |
-0,04 % -0,02 |
54,50 53,96 |
1,96 Mio. | |
Chubb Ltd CH0044328745 |
283,67 17:12 |
290,69 291,03 |
-2,53 % -7,37 |
290,69 283,26 |
507,86 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,81 17:12 |
105,64 105,94 |
-2,01 % -2,13 |
105,99 102,82 |
197,12 Tsd. | |
Cigna Group US1255231003 |
353,13 17:10 |
356,85 358,10 |
-1,39 % -4,97 |
356,85 350,43 |
151,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0195 17:11 |
136,8500 137,4400 |
-3,22 % -4,42 |
137,1250 132,2200 |
87,48 Tsd. | |
Cintas Corporation US1729081059 |
797,6600 17:11 |
813,8700 816,4200 |
-2,30 % -18,76 |
813,8700 795,3700 |
76,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9850 17:11 |
48,7500 48,7900 |
-1,65 % -0,81 |
48,8000 47,8501 |
3,06 Mio. | |
Citigroup Inc US1729674242 |
56,46 17:11 |
57,59 57,95 |
-2,57 % -1,49 |
57,59 56,18 |
4,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,92 17:12 |
39,49 40,00 |
-2,70 % -1,08 |
39,58 38,51 |
1,90 Mio. | |
Clorox Co US1890541097 |
163,09 17:12 |
166,36 166,97 |
-2,33 % -3,89 |
166,36 162,28 |
214,78 Tsd. | |
CME Group Inc US12572Q1058 |
216,6400 17:12 |
218,6600 218,4800 |
-0,84 % -1,84 |
218,6600 214,7800 |
1,29 Mio. | |
CMS Energy Corporation US1258961002 |
69,05 17:11 |
69,32 69,51 |
-0,66 % -0,46 |
69,35 68,60 |
463,83 Tsd. | |
Coca Cola Company US1912161007 |
70,70 17:11 |
71,36 71,55 |
-1,19 % -0,85 |
71,37 70,57 |
2,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1100 17:11 |
76,3500 76,5500 |
-1,88 % -1,44 |
76,3500 74,7600 |
343,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,41 17:12 |
106,37 106,84 |
-1,34 % -1,44 |
106,43 104,83 |
1,16 Mio. |