S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,78 15:46 |
54,04 53,68 |
+2,05 % 1,10 |
54,79 54,00 |
798,71 Tsd. | |
|
Chubb Ltd CH0044328745 |
286,31 15:45 |
288,20 287,50 |
-0,41 % -1,19 |
289,36 286,29 |
65,39 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,07 15:43 |
104,24 105,18 |
-1,06 % -1,12 |
104,46 103,55 |
60,19 Tsd. | |
|
Cigna Group US1255231003 |
355,40 15:45 |
356,55 353,49 |
+0,54 % 1,91 |
356,55 351,45 |
122,20 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,4500 15:44 |
136,1400 135,3900 |
+0,04 % 0,06 |
136,1600 133,8800 |
26,93 Tsd. | |
|
Cintas Corporation US1729081059 |
792,9200 15:46 |
785,6700 781,9000 |
+1,41 % 11,02 |
793,7900 785,6700 |
18,28 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,3500 15:45 |
48,4700 48,5000 |
-0,31 % -0,15 |
48,6400 48,2600 |
1,13 Mio. | |
|
Citigroup Inc US1729674242 |
59,80 15:45 |
59,91 59,09 |
+1,20 % 0,71 |
60,18 59,62 |
983,46 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,14 15:45 |
41,05 40,69 |
+1,11 % 0,45 |
41,21 40,83 |
148,50 Tsd. | |
|
Clorox Co US1890541097 |
163,67 15:45 |
164,16 164,75 |
-0,66 % -1,09 |
164,79 163,58 |
52,32 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,5650 15:44 |
220,0000 220,5000 |
-0,42 % -0,94 |
220,5000 218,8700 |
114,13 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,07 15:45 |
68,00 68,01 |
+0,09 % 0,06 |
68,20 67,85 |
200,83 Tsd. | |
|
Coca Cola Company US1912161007 |
71,59 15:46 |
71,23 71,14 |
+0,63 % 0,45 |
71,59 70,98 |
851,09 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,1750 15:46 |
76,2500 75,8400 |
+0,44 % 0,34 |
76,3800 76,0800 |
78,12 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,14 15:45 |
107,36 107,86 |
-0,67 % -0,72 |
107,82 106,91 |
372,69 Tsd. |