S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,48 19:25 |
54,04 53,68 |
+1,49 % 0,80 |
54,83 54,00 |
4,71 Mio. | |
Chubb Ltd CH0044328745 |
292,50 19:25 |
288,20 287,50 |
+1,74 % 5,00 |
293,27 285,92 |
679,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,29 19:25 |
104,24 105,18 |
+0,10 % 0,11 |
105,33 103,55 |
570,51 Tsd. | |
Cigna Group US1255231003 |
357,80 19:24 |
356,55 353,49 |
+1,22 % 4,31 |
359,21 351,45 |
398,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0900 19:24 |
136,1400 135,3900 |
+1,99 % 2,70 |
138,3600 133,8800 |
168,59 Tsd. | |
Cintas Corporation US1729081059 |
804,1000 19:25 |
785,6700 781,9000 |
+2,84 % 22,20 |
804,8200 785,6700 |
162,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0150 19:25 |
48,4700 48,5000 |
+1,06 % 0,52 |
49,1500 48,2600 |
5,36 Mio. | |
Citigroup Inc US1729674242 |
59,58 19:25 |
59,91 59,09 |
+0,82 % 0,49 |
60,67 58,17 |
13,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,59 19:25 |
41,05 40,69 |
+2,21 % 0,90 |
41,74 40,76 |
2,47 Mio. | |
Clorox Co US1890541097 |
165,84 19:24 |
164,16 164,75 |
+0,66 % 1,09 |
166,22 163,58 |
572,95 Tsd. | |
CME Group Inc US12572Q1058 |
220,8000 19:25 |
220,0000 220,5000 |
+0,14 % 0,30 |
221,0850 218,7000 |
938,51 Tsd. | |
CMS Energy Corporation US1258961002 |
68,86 19:25 |
68,00 68,01 |
+1,25 % 0,85 |
68,97 67,85 |
829,63 Tsd. | |
Coca Cola Company US1912161007 |
72,03 19:26 |
71,23 71,14 |
+1,24 % 0,89 |
72,31 70,98 |
4,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 19:25 |
76,2500 75,8400 |
+0,92 % 0,70 |
76,7500 76,0800 |
648,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,48 19:25 |
107,36 107,86 |
-0,35 % -0,38 |
107,82 106,50 |
2,06 Mio. |