S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,02 17:02 |
54,43 54,29 |
-0,50 % -0,27 |
54,90 53,89 |
2,50 Mio. | |
Chubb Ltd CH0044328745 |
290,30 17:02 |
293,28 292,20 |
-0,65 % -1,91 |
294,18 289,30 |
261,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,37 17:02 |
105,58 105,60 |
+0,73 % 0,77 |
106,59 104,42 |
231,10 Tsd. | |
Cigna Group US1255231003 |
357,62 17:03 |
358,51 357,61 |
+0,00 % 0,01 |
360,61 355,65 |
122,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1800 17:02 |
137,4700 137,4700 |
-0,21 % -0,29 |
138,5600 136,5300 |
46,26 Tsd. | |
Cintas Corporation US1729081059 |
807,6600 17:01 |
807,0200 804,7200 |
+0,37 % 2,94 |
811,0000 805,8200 |
33,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7800 17:03 |
48,7900 48,7000 |
+0,16 % 0,08 |
48,9700 48,4400 |
2,23 Mio. | |
Citigroup Inc US1729674242 |
57,89 17:02 |
59,89 59,54 |
-2,77 % -1,65 |
59,89 57,38 |
7,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,24 17:02 |
41,60 41,45 |
-2,92 % -1,21 |
41,60 40,11 |
1,18 Mio. | |
Clorox Co US1890541097 |
167,27 17:03 |
165,19 165,20 |
+1,25 % 2,07 |
167,75 164,45 |
209,77 Tsd. | |
CME Group Inc US12572Q1058 |
218,3050 17:01 |
217,7600 218,5400 |
-0,11 % -0,24 |
219,6400 217,0000 |
280,94 Tsd. | |
CMS Energy Corporation US1258961002 |
69,42 17:02 |
69,18 69,12 |
+0,43 % 0,30 |
69,53 69,09 |
409,35 Tsd. | |
Coca Cola Company US1912161007 |
72,17 17:03 |
71,97 71,85 |
+0,44 % 0,32 |
72,42 71,76 |
2,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2000 17:01 |
76,5300 76,1300 |
+0,09 % 0,07 |
76,6100 75,9200 |
379,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,28 17:02 |
107,00 107,11 |
+0,16 % 0,17 |
107,76 106,74 |
1,04 Mio. |