S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,30 17:34 |
54,04 53,68 |
+1,15 % 0,62 |
54,83 54,00 |
3,11 Mio. | |
Chubb Ltd CH0044328745 |
290,17 17:34 |
288,20 287,50 |
+0,93 % 2,67 |
290,66 285,92 |
401,69 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,90 17:33 |
104,24 105,18 |
-0,27 % -0,28 |
105,13 103,55 |
271,65 Tsd. | |
Cigna Group US1255231003 |
358,19 17:34 |
356,55 353,49 |
+1,33 % 4,70 |
359,18 351,45 |
303,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2100 17:33 |
136,1400 135,3900 |
+1,34 % 1,82 |
137,5000 133,8800 |
120,09 Tsd. | |
Cintas Corporation US1729081059 |
797,2750 17:30 |
785,6700 781,9000 |
+1,97 % 15,38 |
798,2300 785,6700 |
88,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7640 17:34 |
48,4700 48,5000 |
+0,54 % 0,26 |
48,7900 48,2600 |
3,46 Mio. | |
Citigroup Inc US1729674242 |
58,95 17:34 |
59,91 59,09 |
-0,24 % -0,14 |
60,67 58,17 |
9,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,36 17:34 |
41,05 40,69 |
+1,65 % 0,67 |
41,51 40,76 |
1,81 Mio. | |
Clorox Co US1890541097 |
165,08 17:34 |
164,16 164,75 |
+0,20 % 0,33 |
165,50 163,58 |
372,04 Tsd. | |
CME Group Inc US12572Q1058 |
220,1000 17:34 |
220,0000 220,5000 |
-0,18 % -0,40 |
220,5000 218,7000 |
683,35 Tsd. | |
CMS Energy Corporation US1258961002 |
68,63 17:34 |
68,00 68,01 |
+0,91 % 0,62 |
68,84 67,85 |
411,37 Tsd. | |
Coca Cola Company US1912161007 |
72,21 17:34 |
71,23 71,14 |
+1,50 % 1,07 |
72,28 70,98 |
3,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2400 17:34 |
76,2500 75,8400 |
+0,53 % 0,40 |
76,4000 76,0800 |
414,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,13 17:34 |
107,36 107,86 |
-0,68 % -0,73 |
107,82 106,50 |
1,46 Mio. |