S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,40 20:03 |
52,33 53,46 |
-1,99 % -1,07 |
52,85 51,15 |
9,02 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,30 20:02 |
96,94 100,01 |
-1,71 % -1,71 |
99,93 96,35 |
2,34 Mio. | |
|
Cigna Group US1255231003 |
335,44 20:03 |
333,27 332,60 |
+0,85 % 2,84 |
336,28 321,51 |
1,46 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
128,8900 20:02 |
129,0800 129,9400 |
-0,81 % -1,05 |
130,4400 126,6400 |
225,57 Tsd. | |
|
Cintas Corporation US1729081059 |
749,4600 20:03 |
756,2200 761,9100 |
-1,63 % -12,45 |
761,3900 744,2300 |
251,13 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,3800 20:03 |
47,6800 47,3900 |
-2,13 % -1,01 |
47,7500 46,3650 |
9,63 Mio. | |
|
Citigroup Inc US1729674242 |
58,57 20:03 |
59,67 63,28 |
-7,44 % -4,71 |
60,60 58,51 |
17,84 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,03 20:03 |
39,79 40,71 |
-4,13 % -1,68 |
39,84 38,53 |
4,04 Mio. | |
|
Clorox Co US1890541097 |
144,25 20:03 |
142,00 134,14 |
+7,54 % 10,11 |
145,00 138,85 |
1,78 Mio. | |
|
CME Group Inc US12572Q1058 |
198,8250 20:02 |
198,2200 196,3100 |
+1,28 % 2,52 |
201,5600 197,5000 |
1,17 Mio. | |
|
CMS Energy Corporation US1258961002 |
65,59 20:03 |
66,27 66,37 |
-1,18 % -0,78 |
67,77 65,59 |
3,44 Mio. | |
|
Coca Cola Company US1912161007 |
68,34 20:04 |
68,53 67,96 |
+0,56 % 0,38 |
69,67 67,69 |
11,78 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8700 20:02 |
76,1100 76,3100 |
-3,20 % -2,44 |
76,1100 73,6300 |
1,68 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,62 20:03 |
102,00 100,93 |
+0,68 % 0,69 |
103,35 100,68 |
2,11 Mio. | |
|
Comcast Corporation US20030N1019 |
40,0000 20:04 |
40,8700 40,2600 |
-0,65 % -0,26 |
41,1400 39,9850 |
13,33 Mio. |