S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,63 15:55 |
54,04 53,68 |
+1,77 % 0,95 |
54,83 54,00 |
1,14 Mio. | |
Chubb Ltd CH0044328745 |
287,63 15:56 |
288,20 287,50 |
+0,04 % 0,13 |
289,36 285,92 |
108,21 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,30 15:54 |
104,24 105,18 |
-0,84 % -0,88 |
104,46 103,55 |
73,12 Tsd. | |
Cigna Group US1255231003 |
356,73 15:55 |
356,55 353,49 |
+0,92 % 3,24 |
357,00 351,45 |
146,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5600 15:53 |
136,1400 135,3900 |
+0,13 % 0,17 |
136,1600 133,8800 |
36,87 Tsd. | |
Cintas Corporation US1729081059 |
795,0500 15:55 |
785,6700 781,9000 |
+1,68 % 13,15 |
795,5500 785,6700 |
27,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6000 15:56 |
48,4700 48,5000 |
+0,21 % 0,10 |
48,6400 48,2600 |
1,50 Mio. | |
Citigroup Inc US1729674242 |
60,27 15:56 |
59,91 59,09 |
+2,00 % 1,18 |
60,34 59,62 |
1,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,90 15:56 |
41,05 40,69 |
+0,52 % 0,21 |
41,21 40,83 |
312,40 Tsd. | |
Clorox Co US1890541097 |
164,09 15:56 |
164,16 164,75 |
-0,40 % -0,66 |
164,79 163,58 |
88,59 Tsd. | |
CME Group Inc US12572Q1058 |
219,0300 15:56 |
220,0000 220,5000 |
-0,67 % -1,47 |
220,5000 218,8700 |
151,17 Tsd. | |
CMS Energy Corporation US1258961002 |
68,09 15:56 |
68,00 68,01 |
+0,11 % 0,08 |
68,20 67,85 |
219,44 Tsd. | |
Coca Cola Company US1912161007 |
71,74 15:55 |
71,23 71,14 |
+0,84 % 0,60 |
71,79 70,98 |
1,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2550 15:56 |
76,2500 75,8400 |
+0,55 % 0,42 |
76,4000 76,0800 |
158,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,99 15:56 |
107,36 107,86 |
-0,81 % -0,87 |
107,82 106,91 |
498,64 Tsd. |