S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,30 17:45 |
54,04 53,68 |
+1,15 % 0,62 |
54,83 54,00 |
3,31 Mio. | |
Chubb Ltd CH0044328745 |
291,38 17:46 |
288,20 287,50 |
+1,35 % 3,88 |
291,43 285,92 |
429,07 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,80 17:46 |
104,24 105,18 |
-0,36 % -0,38 |
105,13 103,55 |
299,96 Tsd. | |
Cigna Group US1255231003 |
358,70 17:44 |
356,55 353,49 |
+1,47 % 5,21 |
359,18 351,45 |
314,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2842 17:42 |
136,1400 135,3900 |
+1,40 % 1,89 |
137,5000 133,8800 |
126,24 Tsd. | |
Cintas Corporation US1729081059 |
799,7500 17:45 |
785,6700 781,9000 |
+2,28 % 17,85 |
800,4600 785,6700 |
95,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8600 17:46 |
48,4700 48,5000 |
+0,74 % 0,36 |
48,8600 48,2600 |
3,63 Mio. | |
Citigroup Inc US1729674242 |
58,85 17:46 |
59,91 59,09 |
-0,41 % -0,24 |
60,67 58,17 |
10,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,43 17:46 |
41,05 40,69 |
+1,82 % 0,74 |
41,51 40,76 |
1,86 Mio. | |
Clorox Co US1890541097 |
165,24 17:46 |
164,16 164,75 |
+0,29 % 0,49 |
165,50 163,58 |
400,44 Tsd. | |
CME Group Inc US12572Q1058 |
220,1200 17:46 |
220,0000 220,5000 |
-0,17 % -0,38 |
220,5000 218,7000 |
717,12 Tsd. | |
CMS Energy Corporation US1258961002 |
68,71 17:46 |
68,00 68,01 |
+1,03 % 0,70 |
68,84 67,85 |
432,08 Tsd. | |
Coca Cola Company US1912161007 |
72,29 17:46 |
71,23 71,14 |
+1,61 % 1,15 |
72,31 70,98 |
3,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3500 17:45 |
76,2500 75,8400 |
+0,67 % 0,51 |
76,4000 76,0800 |
432,77 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,42 17:46 |
107,36 107,86 |
-0,41 % -0,44 |
107,82 106,50 |
1,52 Mio. |