S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,97 20:15 |
54,29 54,32 |
-2,49 % -1,36 |
55,07 52,95 |
8,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,51 20:15 |
98,37 98,01 |
+1,53 % 1,50 |
99,78 97,88 |
1,09 Mio. | |
Cigna Group US1255231003 |
338,10 20:15 |
336,00 348,67 |
-3,03 % -10,57 |
339,15 324,55 |
1,33 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,6300 20:15 |
131,2500 130,6200 |
-1,52 % -1,99 |
132,6900 127,1300 |
429,94 Tsd. | |
Cintas Corporation US1729081059 |
755,3700 20:13 |
760,9000 763,9400 |
-1,12 % -8,57 |
767,3200 754,0600 |
198,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3850 20:15 |
48,6200 48,4500 |
-2,20 % -1,07 |
48,7200 47,3300 |
6,96 Mio. | |
Citigroup Inc US1729674242 |
62,51 20:15 |
65,08 64,88 |
-3,65 % -2,37 |
65,22 62,45 |
8,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,78 20:15 |
42,60 42,67 |
-4,43 % -1,89 |
42,76 40,73 |
2,80 Mio. | |
Clorox Co US1890541097 |
133,39 20:14 |
132,60 131,93 |
+1,11 % 1,46 |
133,91 130,95 |
1,33 Mio. | |
CME Group Inc US12572Q1058 |
197,6000 20:14 |
194,2100 193,7100 |
+2,01 % 3,89 |
197,8050 194,0400 |
941,11 Tsd. | |
CMS Energy Corporation US1258961002 |
66,29 20:15 |
65,11 64,80 |
+2,30 % 1,49 |
66,30 64,47 |
1,52 Mio. | |
Coca Cola Company US1912161007 |
67,71 20:16 |
67,00 66,74 |
+1,45 % 0,97 |
67,84 66,70 |
6,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5600 20:15 |
78,0000 75,6800 |
+1,16 % 0,88 |
80,2700 76,4900 |
3,37 Mio. | |
Colgate Palmolive Co US1941621039 |
100,58 20:15 |
99,55 99,19 |
+1,40 % 1,39 |
101,00 98,73 |
2,77 Mio. | |
Comcast Corporation US20030N1019 |
40,4299 20:16 |
41,2500 41,2700 |
-2,04 % -0,84 |
41,4200 40,3900 |
8,66 Mio. |