S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,09 16:02 |
53,50 52,57 |
+0,99 % 0,52 |
53,68 52,80 |
2,62 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,31 16:02 |
99,48 99,43 |
-1,13 % -1,13 |
99,55 98,02 |
141,68 Tsd. | |
|
Cigna Group US1255231003 |
350,54 16:02 |
349,25 352,77 |
-0,63 % -2,23 |
354,00 347,62 |
102,50 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,5900 16:01 |
129,7800 130,1800 |
-0,45 % -0,59 |
130,8100 129,1900 |
63,99 Tsd. | |
|
Cintas Corporation US1729081059 |
765,6900 16:02 |
771,2300 766,1700 |
-0,06 % -0,48 |
773,9499 763,0100 |
29,44 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,6300 16:01 |
48,4100 48,1400 |
+1,02 % 0,49 |
48,7500 48,2400 |
1,64 Mio. | |
|
Citigroup Inc US1729674242 |
65,75 16:02 |
65,91 65,87 |
-0,18 % -0,12 |
65,99 65,19 |
950,85 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,83 16:02 |
42,58 43,20 |
-0,86 % -0,37 |
42,97 42,52 |
448,47 Tsd. | |
|
Clorox Co US1890541097 |
131,05 16:02 |
132,51 131,73 |
-0,52 % -0,68 |
132,63 130,80 |
110,96 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,0400 16:02 |
197,2000 197,2000 |
-0,08 % -0,16 |
197,5500 196,0001 |
120,67 Tsd. | |
|
CMS Energy Corporation US1258961002 |
64,78 16:02 |
65,14 65,11 |
-0,51 % -0,33 |
65,17 64,59 |
80,72 Tsd. | |
|
Coca Cola Company US1912161007 |
67,17 16:02 |
67,50 67,68 |
-0,75 % -0,51 |
67,61 67,06 |
1,25 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9500 16:02 |
76,3100 75,8200 |
+0,17 % 0,13 |
76,3100 75,6100 |
194,36 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,38 16:01 |
100,49 100,49 |
-1,10 % -1,11 |
100,76 99,32 |
816,23 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,2800 16:02 |
40,7600 40,8100 |
+1,15 % 0,47 |
41,4200 40,6800 |
2,73 Mio. |