S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,93 20:22 |
54,29 54,32 |
-2,56 % -1,39 |
55,07 52,83 |
8,54 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,61 20:22 |
98,37 98,01 |
+1,63 % 1,60 |
99,78 97,88 |
1,11 Mio. | |
Cigna Group US1255231003 |
337,92 20:23 |
336,00 348,67 |
-3,08 % -10,75 |
339,15 324,55 |
1,36 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,8250 20:23 |
131,2500 130,6200 |
-1,37 % -1,80 |
132,6900 127,1300 |
438,99 Tsd. | |
Cintas Corporation US1729081059 |
756,4300 20:21 |
760,9000 763,9400 |
-0,98 % -7,51 |
767,3200 754,0600 |
203,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3900 20:23 |
48,6200 48,4500 |
-2,19 % -1,06 |
48,7200 47,3300 |
7,11 Mio. | |
Citigroup Inc US1729674242 |
62,50 20:23 |
65,08 64,88 |
-3,67 % -2,38 |
65,22 62,33 |
8,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 20:23 |
42,60 42,67 |
-4,23 % -1,81 |
42,76 40,73 |
2,86 Mio. | |
Clorox Co US1890541097 |
133,74 20:22 |
132,60 131,93 |
+1,37 % 1,81 |
133,91 130,95 |
1,39 Mio. | |
CME Group Inc US12572Q1058 |
197,4800 20:23 |
194,2100 193,7100 |
+1,95 % 3,77 |
197,8050 194,0400 |
958,25 Tsd. | |
CMS Energy Corporation US1258961002 |
66,38 20:23 |
65,11 64,80 |
+2,44 % 1,58 |
66,40 64,47 |
1,56 Mio. | |
Coca Cola Company US1912161007 |
67,70 20:23 |
67,00 66,74 |
+1,44 % 0,96 |
67,84 66,70 |
6,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4800 20:22 |
78,0000 75,6800 |
+1,06 % 0,80 |
80,2700 76,4800 |
3,40 Mio. | |
Colgate Palmolive Co US1941621039 |
100,61 20:22 |
99,55 99,19 |
+1,43 % 1,42 |
101,00 98,73 |
2,81 Mio. | |
Comcast Corporation US20030N1019 |
40,4400 20:23 |
41,2500 41,2700 |
-2,01 % -0,83 |
41,4200 40,3900 |
8,87 Mio. |