S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,95 17:15 |
53,19 53,03 |
+1,73 % 0,92 |
54,52 53,08 |
3,92 Mio. | |
Chubb Ltd CH0044328745 |
285,82 17:14 |
286,90 287,33 |
-0,53 % -1,51 |
288,90 285,59 |
269,21 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,22 17:14 |
105,58 105,49 |
-0,26 % -0,27 |
106,22 104,86 |
190,88 Tsd. | |
Cigna Group US1255231003 |
358,35 17:12 |
357,46 355,12 |
+0,91 % 3,23 |
359,46 355,09 |
621,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7700 17:11 |
136,3300 136,3400 |
-0,42 % -0,57 |
137,3250 135,7700 |
65,67 Tsd. | |
Cintas Corporation US1729081059 |
784,1200 17:13 |
797,5400 798,9200 |
-1,85 % -14,80 |
800,3250 783,8700 |
48,21 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4450 17:14 |
48,8700 49,1300 |
-1,39 % -0,69 |
49,2300 48,3900 |
4,40 Mio. | |
Citigroup Inc US1729674242 |
59,83 17:14 |
60,70 60,63 |
-1,33 % -0,80 |
61,08 59,66 |
3,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,20 17:14 |
41,60 41,60 |
-0,96 % -0,40 |
42,09 41,09 |
1,03 Mio. | |
Clorox Co US1890541097 |
165,91 17:13 |
165,02 164,82 |
+0,66 % 1,09 |
166,49 165,00 |
283,91 Tsd. | |
CME Group Inc US12572Q1058 |
218,9900 17:13 |
219,0500 219,3800 |
-0,18 % -0,39 |
219,8800 218,4600 |
500,42 Tsd. | |
CMS Energy Corporation US1258961002 |
68,56 17:13 |
68,49 68,31 |
+0,36 % 0,25 |
68,78 68,30 |
436,73 Tsd. | |
Coca Cola Company US1912161007 |
71,18 17:14 |
70,99 71,17 |
+0,01 % 0,01 |
71,67 70,89 |
3,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 17:14 |
77,0000 76,7600 |
-0,47 % -0,36 |
77,5065 76,3400 |
323,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,91 17:14 |
108,57 108,53 |
-0,58 % -0,63 |
109,04 107,83 |
908,18 Tsd. |