S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,94 20:29 |
54,29 54,32 |
-2,54 % -1,38 |
55,07 52,83 |
8,64 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,55 20:28 |
98,37 98,01 |
+1,57 % 1,54 |
99,78 97,88 |
1,13 Mio. | |
Cigna Group US1255231003 |
337,99 20:28 |
336,00 348,67 |
-3,06 % -10,68 |
339,15 324,55 |
1,37 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,6400 20:28 |
131,2500 130,6200 |
-1,52 % -1,98 |
132,6900 127,1300 |
444,00 Tsd. | |
Cintas Corporation US1729081059 |
756,6599 20:28 |
760,9000 763,9400 |
-0,95 % -7,28 |
767,3200 754,0600 |
205,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3450 20:27 |
48,6200 48,4500 |
-2,28 % -1,11 |
48,7200 47,3300 |
7,22 Mio. | |
Citigroup Inc US1729674242 |
62,34 20:27 |
65,08 64,88 |
-3,91 % -2,54 |
65,22 62,33 |
9,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,77 20:28 |
42,60 42,67 |
-4,45 % -1,90 |
42,76 40,73 |
2,89 Mio. | |
Clorox Co US1890541097 |
133,80 20:26 |
132,60 131,93 |
+1,41 % 1,87 |
133,91 130,95 |
1,40 Mio. | |
CME Group Inc US12572Q1058 |
197,3400 20:28 |
194,2100 193,7100 |
+1,87 % 3,63 |
197,8050 194,0400 |
977,28 Tsd. | |
CMS Energy Corporation US1258961002 |
66,38 20:28 |
65,11 64,80 |
+2,44 % 1,58 |
66,42 64,47 |
1,58 Mio. | |
Coca Cola Company US1912161007 |
67,64 20:28 |
67,00 66,74 |
+1,35 % 0,90 |
67,84 66,70 |
6,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3050 20:28 |
78,0000 75,6800 |
+0,83 % 0,63 |
80,2700 76,1800 |
3,44 Mio. | |
Colgate Palmolive Co US1941621039 |
100,59 20:28 |
99,55 99,19 |
+1,41 % 1,40 |
101,00 98,73 |
2,83 Mio. | |
Comcast Corporation US20030N1019 |
40,3850 20:28 |
41,2500 41,2700 |
-2,14 % -0,89 |
41,4200 40,3800 |
9,01 Mio. |