S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,00 19:04 |
55,99 56,08 |
-3,72 % -2,09 |
56,58 53,95 |
5,77 Mio. | |
Chubb Ltd CH0044328745 |
288,14 19:05 |
285,08 284,18 |
+1,39 % 3,96 |
288,29 284,05 |
586,95 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,95 19:04 |
101,96 101,88 |
+3,01 % 3,07 |
105,71 101,78 |
742,31 Tsd. | |
Cigna Group US1255231003 |
365,86 19:02 |
362,28 361,81 |
+1,12 % 4,05 |
366,84 360,71 |
369,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7900 19:01 |
136,7900 137,0300 |
+0,55 % 0,76 |
138,4200 136,4200 |
145,37 Tsd. | |
Cintas Corporation US1729081059 |
799,7950 19:01 |
805,1200 805,1200 |
-0,66 % -5,33 |
812,0050 799,1200 |
109,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1725 19:04 |
50,3100 50,5400 |
-0,73 % -0,37 |
50,5000 49,9950 |
5,23 Mio. | |
Citigroup Inc US1729674242 |
61,85 19:04 |
62,04 62,64 |
-1,26 % -0,79 |
62,39 60,97 |
4,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,97 19:03 |
42,75 43,05 |
-0,19 % -0,08 |
43,08 42,45 |
1,54 Mio. | |
Clorox Co US1890541097 |
162,13 19:04 |
159,92 158,31 |
+2,41 % 3,82 |
162,24 159,59 |
591,42 Tsd. | |
CME Group Inc US12572Q1058 |
211,2750 19:04 |
208,4600 215,7400 |
-2,07 % -4,47 |
211,9100 207,7496 |
1,20 Mio. | |
CMS Energy Corporation US1258961002 |
68,87 19:05 |
67,94 67,86 |
+1,49 % 1,01 |
69,06 67,77 |
648,40 Tsd. | |
Coca Cola Company US1912161007 |
73,17 19:04 |
72,44 72,47 |
+0,97 % 0,70 |
73,24 72,25 |
6,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 19:04 |
77,2700 77,7700 |
-0,91 % -0,71 |
78,0500 76,9650 |
923,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,60 19:04 |
106,50 106,50 |
+1,03 % 1,10 |
107,95 106,35 |
1,82 Mio. |