S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,86 16:05 |
55,99 56,08 |
-0,39 % -0,22 |
56,58 55,76 |
1,48 Mio. | |
Chubb Ltd CH0044328745 |
284,25 16:04 |
285,08 284,18 |
+0,02 % 0,07 |
286,97 284,05 |
160,41 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,10 16:04 |
101,96 101,88 |
+2,18 % 2,22 |
104,13 101,78 |
248,14 Tsd. | |
Cigna Group US1255231003 |
362,18 16:04 |
362,28 361,81 |
+0,10 % 0,37 |
366,84 360,71 |
89,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,7100 16:04 |
136,7900 137,0300 |
-0,23 % -0,32 |
137,6900 136,6250 |
27,44 Tsd. | |
Cintas Corporation US1729081059 |
805,1500 16:04 |
805,1200 805,1200 |
+0,00 % 0,03 |
812,0050 804,6400 |
47,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2100 16:05 |
50,3100 50,5400 |
-0,65 % -0,33 |
50,5000 50,1700 |
1,67 Mio. | |
Citigroup Inc US1729674242 |
61,51 16:04 |
62,04 62,64 |
-1,80 % -1,13 |
62,39 61,46 |
1,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,52 16:04 |
42,75 43,05 |
-1,23 % -0,53 |
43,08 42,51 |
399,76 Tsd. | |
Clorox Co US1890541097 |
160,41 16:04 |
159,92 158,31 |
+1,32 % 2,10 |
160,80 159,59 |
184,18 Tsd. | |
CME Group Inc US12572Q1058 |
208,7550 16:05 |
208,4600 215,7400 |
-3,24 % -6,99 |
211,6050 207,7496 |
613,85 Tsd. | |
CMS Energy Corporation US1258961002 |
68,07 16:04 |
67,94 67,86 |
+0,31 % 0,21 |
68,26 67,77 |
174,67 Tsd. | |
Coca Cola Company US1912161007 |
72,59 16:05 |
72,44 72,47 |
+0,16 % 0,12 |
72,73 72,25 |
1,78 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6300 16:05 |
77,2700 77,7700 |
-0,18 % -0,14 |
78,0500 77,2700 |
192,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,24 16:04 |
106,50 106,50 |
+0,69 % 0,74 |
107,42 106,35 |
497,76 Tsd. |