S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,87 20:24 |
52,65 53,52 |
-1,21 % -0,65 |
53,47 52,65 |
6,00 Mio. | |
Chubb Ltd CH0044328745 |
288,87 20:22 |
288,57 286,70 |
+0,76 % 2,17 |
291,64 287,70 |
1,11 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,81 20:24 |
105,51 105,29 |
+0,49 % 0,52 |
106,48 105,08 |
554,70 Tsd. | |
Cigna Group US1255231003 |
365,44 20:24 |
366,40 365,48 |
-0,01 % -0,04 |
370,64 364,01 |
617,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7100 20:17 |
138,5500 137,5700 |
+0,10 % 0,14 |
139,3399 137,4100 |
247,80 Tsd. | |
Cintas Corporation US1729081059 |
798,5900 20:22 |
800,0000 799,4000 |
-0,10 % -0,81 |
805,7799 796,9200 |
101,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7050 20:24 |
49,8200 50,0600 |
-0,71 % -0,36 |
50,0400 49,5800 |
5,68 Mio. | |
Citigroup Inc US1729674242 |
60,63 20:24 |
61,57 61,46 |
-1,36 % -0,84 |
62,07 60,53 |
5,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,99 20:24 |
42,50 42,67 |
-1,59 % -0,68 |
42,89 41,93 |
2,06 Mio. | |
Clorox Co US1890541097 |
163,28 20:24 |
161,00 161,12 |
+1,34 % 2,16 |
163,66 160,40 |
676,85 Tsd. | |
CME Group Inc US12572Q1058 |
214,1400 20:23 |
213,8400 212,6400 |
+0,71 % 1,50 |
215,2400 212,6400 |
617,89 Tsd. | |
CMS Energy Corporation US1258961002 |
68,88 20:24 |
68,97 68,68 |
+0,29 % 0,20 |
69,57 68,71 |
775,49 Tsd. | |
Coca Cola Company US1912161007 |
72,22 20:24 |
73,30 73,01 |
-1,08 % -0,79 |
73,53 71,91 |
9,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3100 20:24 |
76,6400 76,7700 |
+0,70 % 0,54 |
77,5199 76,5000 |
1,53 Mio. | |
Colgate Palmolive Co US1941621039 |
108,47 20:24 |
108,16 107,78 |
+0,64 % 0,69 |
108,98 107,81 |
2,14 Mio. |