S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,65 16:13 |
53,02 53,34 |
+0,58 % 0,31 |
53,78 52,93 |
1,07 Mio. | |
Chubb Ltd CH0044328745 |
286,64 16:12 |
292,63 290,94 |
-1,48 % -4,30 |
293,13 285,94 |
290,74 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,74 16:13 |
106,25 106,22 |
-0,45 % -0,48 |
106,47 105,46 |
210,27 Tsd. | |
Cigna Group US1255231003 |
353,66 16:13 |
362,06 366,64 |
-3,54 % -12,99 |
364,41 348,80 |
336,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4050 16:12 |
138,9100 138,2000 |
-1,30 % -1,80 |
139,1450 136,4050 |
39,05 Tsd. | |
Cintas Corporation US1729081059 |
792,2750 16:09 |
800,3900 804,7800 |
-1,55 % -12,51 |
800,3900 790,8000 |
86,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5100 16:14 |
49,5000 49,7000 |
-0,38 % -0,19 |
49,6450 48,9350 |
2,77 Mio. | |
Citigroup Inc US1729674242 |
61,46 16:13 |
61,61 60,96 |
+0,82 % 0,50 |
61,79 60,78 |
1,28 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,02 16:13 |
42,42 41,97 |
+0,12 % 0,05 |
42,52 41,81 |
512,28 Tsd. | |
Clorox Co US1890541097 |
164,88 16:13 |
164,50 164,18 |
+0,43 % 0,70 |
165,71 163,58 |
473,56 Tsd. | |
CME Group Inc US12572Q1058 |
217,9950 16:13 |
218,5000 216,0000 |
+0,92 % 2,00 |
218,5500 217,0600 |
205,22 Tsd. | |
CMS Energy Corporation US1258961002 |
68,74 16:13 |
69,64 69,16 |
-0,61 % -0,42 |
69,66 68,73 |
327,62 Tsd. | |
Coca Cola Company US1912161007 |
72,03 16:13 |
72,62 72,56 |
-0,73 % -0,53 |
72,68 71,84 |
3,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0700 16:14 |
77,3200 77,3200 |
-0,32 % -0,25 |
77,3400 76,7700 |
1,13 Mio. | |
Colgate Palmolive Co US1941621039 |
108,97 16:12 |
109,00 108,77 |
+0,18 % 0,20 |
109,23 108,56 |
478,27 Tsd. |