S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,75 21:01 |
52,65 53,52 |
-1,44 % -0,77 |
53,47 52,65 |
6,62 Mio. | |
Chubb Ltd CH0044328745 |
289,60 21:02 |
288,57 286,70 |
+1,01 % 2,90 |
291,64 287,70 |
1,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,93 21:01 |
105,51 105,29 |
+0,61 % 0,64 |
106,48 105,08 |
638,34 Tsd. | |
Cigna Group US1255231003 |
365,40 21:00 |
366,40 365,48 |
-0,02 % -0,08 |
370,64 364,01 |
660,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1300 21:00 |
138,5500 137,5700 |
+0,41 % 0,56 |
139,3399 137,4100 |
270,12 Tsd. | |
Cintas Corporation US1729081059 |
799,5900 21:00 |
800,0000 799,4000 |
+0,02 % 0,19 |
805,7799 796,9200 |
108,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7250 21:01 |
49,8200 50,0600 |
-0,67 % -0,34 |
50,0400 49,5800 |
6,27 Mio. | |
Citigroup Inc US1729674242 |
60,46 21:01 |
61,57 61,46 |
-1,63 % -1,00 |
62,07 60,43 |
6,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,01 21:01 |
42,50 42,67 |
-1,56 % -0,67 |
42,89 41,93 |
2,31 Mio. | |
Clorox Co US1890541097 |
163,65 21:00 |
161,00 161,12 |
+1,57 % 2,53 |
163,69 160,40 |
754,06 Tsd. | |
CME Group Inc US12572Q1058 |
215,2000 21:00 |
213,8400 212,6400 |
+1,20 % 2,56 |
215,2500 212,6400 |
681,37 Tsd. | |
CMS Energy Corporation US1258961002 |
69,11 21:01 |
68,97 68,68 |
+0,63 % 0,44 |
69,57 68,71 |
858,19 Tsd. | |
Coca Cola Company US1912161007 |
72,35 21:02 |
73,30 73,01 |
-0,90 % -0,66 |
73,53 71,91 |
9,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 21:01 |
76,6400 76,7700 |
+0,56 % 0,43 |
77,5199 76,5000 |
1,63 Mio. | |
Colgate Palmolive Co US1941621039 |
108,53 21:01 |
108,16 107,78 |
+0,70 % 0,75 |
108,98 107,81 |
2,34 Mio. |