S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,37 16:07 |
49,91 49,83 |
+1,08 % 0,54 |
50,85 49,59 |
2,69 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,88 16:06 |
101,30 101,38 |
+0,49 % 0,50 |
101,88 100,77 |
103,59 Tsd. | |
|
Cigna Group US1255231003 |
347,23 16:06 |
343,65 343,64 |
+1,04 % 3,59 |
348,27 343,08 |
101,63 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,7300 16:07 |
124,5900 123,9600 |
+1,43 % 1,77 |
125,9700 124,5900 |
42,58 Tsd. | |
|
Cintas Corporation US1729081059 |
765,3750 16:06 |
763,0600 761,3900 |
+0,52 % 3,99 |
765,3750 760,0500 |
16,30 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,8050 16:07 |
47,8200 47,8800 |
-0,16 % -0,08 |
47,8400 47,4400 |
1,38 Mio. | |
|
Citigroup Inc US1729674242 |
64,64 16:06 |
65,30 65,18 |
-0,83 % -0,54 |
65,34 64,43 |
1,08 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,38 16:07 |
43,32 43,23 |
+0,34 % 0,14 |
43,50 43,03 |
1,31 Mio. | |
|
Clorox Co US1890541097 |
132,92 16:07 |
134,42 134,61 |
-1,26 % -1,69 |
134,66 132,12 |
132,00 Tsd. | |
|
CME Group Inc US12572Q1058 |
201,2600 16:06 |
200,5500 200,5400 |
+0,36 % 0,72 |
201,5700 200,4500 |
193,90 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,99 16:07 |
63,03 62,96 |
+0,04 % 0,03 |
63,06 62,75 |
244,36 Tsd. | |
|
Coca Cola Company US1912161007 |
66,79 16:07 |
66,88 67,05 |
-0,39 % -0,26 |
67,00 66,50 |
1,81 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5500 16:07 |
74,8400 74,5700 |
-0,03 % -0,02 |
74,8400 74,0400 |
240,33 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,08 16:07 |
100,80 99,39 |
+0,69 % 0,69 |
101,03 99,77 |
676,92 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,1250 16:07 |
39,7300 39,6900 |
+1,10 % 0,44 |
40,1250 39,6250 |
1,56 Mio. |