S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,75 16:46 |
55,99 56,08 |
-2,37 % -1,33 |
56,58 54,74 |
2,64 Mio. | |
Chubb Ltd CH0044328745 |
285,47 16:46 |
285,08 284,18 |
+0,45 % 1,29 |
286,97 284,05 |
261,55 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,40 16:47 |
101,96 101,88 |
+3,46 % 3,52 |
105,40 101,78 |
397,35 Tsd. | |
Cigna Group US1255231003 |
364,55 16:47 |
362,28 361,81 |
+0,76 % 2,74 |
366,84 360,71 |
157,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,7200 16:43 |
136,7900 137,0300 |
-0,23 % -0,31 |
137,6900 136,4200 |
76,59 Tsd. | |
Cintas Corporation US1729081059 |
805,8600 16:40 |
805,1200 805,1200 |
+0,09 % 0,74 |
812,0050 804,4100 |
70,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1900 16:47 |
50,3100 50,5400 |
-0,69 % -0,35 |
50,5000 50,1050 |
2,59 Mio. | |
Citigroup Inc US1729674242 |
61,15 16:46 |
62,04 62,64 |
-2,38 % -1,49 |
62,39 61,00 |
2,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,50 16:46 |
42,75 43,05 |
-1,29 % -0,56 |
43,08 42,45 |
903,22 Tsd. | |
Clorox Co US1890541097 |
161,69 16:46 |
159,92 158,31 |
+2,14 % 3,38 |
161,90 159,59 |
271,60 Tsd. | |
CME Group Inc US12572Q1058 |
211,1050 16:46 |
208,4600 215,7400 |
-2,15 % -4,64 |
211,6050 207,7496 |
822,89 Tsd. | |
CMS Energy Corporation US1258961002 |
68,66 16:46 |
67,94 67,86 |
+1,18 % 0,80 |
68,68 67,77 |
261,55 Tsd. | |
Coca Cola Company US1912161007 |
72,87 16:47 |
72,44 72,47 |
+0,55 % 0,40 |
72,87 72,25 |
3,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6000 16:46 |
77,2700 77,7700 |
-0,22 % -0,17 |
78,0500 77,2700 |
448,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,73 16:47 |
106,50 106,50 |
+1,15 % 1,23 |
107,78 106,35 |
991,16 Tsd. |