S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,97 21:19 |
53,02 53,34 |
-0,70 % -0,38 |
53,78 52,93 |
5,05 Mio. | |
Chubb Ltd CH0044328745 |
287,04 21:19 |
292,63 290,94 |
-1,34 % -3,90 |
293,13 285,28 |
1,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,29 21:19 |
106,25 106,22 |
-0,88 % -0,94 |
106,47 104,81 |
869,27 Tsd. | |
Cigna Group US1255231003 |
352,96 21:19 |
362,06 366,64 |
-3,73 % -13,68 |
364,41 348,80 |
1,59 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,6100 21:18 |
138,9100 138,2000 |
-1,15 % -1,59 |
139,1450 135,6700 |
161,21 Tsd. | |
Cintas Corporation US1729081059 |
794,8250 21:19 |
800,3900 804,7800 |
-1,24 % -9,96 |
800,3900 787,3600 |
219,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1750 21:19 |
49,5000 49,7000 |
-1,06 % -0,53 |
49,6450 48,9350 |
8,63 Mio. | |
Citigroup Inc US1729674242 |
60,53 21:20 |
61,61 60,96 |
-0,71 % -0,43 |
61,79 60,34 |
5,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,79 21:19 |
42,42 41,97 |
-0,43 % -0,18 |
42,52 41,42 |
2,84 Mio. | |
Clorox Co US1890541097 |
164,29 21:19 |
164,50 164,18 |
+0,07 % 0,11 |
165,71 163,58 |
1,29 Mio. | |
CME Group Inc US12572Q1058 |
218,9000 21:19 |
218,5000 216,0000 |
+1,34 % 2,90 |
219,5100 217,0600 |
822,05 Tsd. | |
CMS Energy Corporation US1258961002 |
68,06 21:19 |
69,64 69,16 |
-1,60 % -1,11 |
69,66 67,63 |
2,81 Mio. | |
Coca Cola Company US1912161007 |
71,25 21:20 |
72,62 72,56 |
-1,81 % -1,32 |
72,68 71,24 |
13,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 21:19 |
77,3200 77,3200 |
-0,87 % -0,67 |
77,3400 76,5800 |
1,91 Mio. | |
Colgate Palmolive Co US1941621039 |
108,54 21:19 |
109,00 108,77 |
-0,21 % -0,23 |
109,30 108,14 |
2,60 Mio. |