S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,09 16:02 |
53,50 52,57 |
+0,99 % 0,52 |
53,68 52,80 |
2,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,32 16:03 |
99,48 99,43 |
-1,12 % -1,11 |
99,55 98,02 |
156,66 Tsd. | |
Cigna Group US1255231003 |
350,49 16:04 |
349,25 352,77 |
-0,65 % -2,28 |
354,00 347,62 |
104,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,5100 16:03 |
129,7800 130,1800 |
-0,51 % -0,67 |
130,8100 129,1900 |
65,52 Tsd. | |
Cintas Corporation US1729081059 |
764,6900 16:04 |
771,2300 766,1700 |
-0,19 % -1,48 |
773,9499 763,0100 |
30,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5900 16:03 |
48,4100 48,1400 |
+0,93 % 0,45 |
48,7500 48,2400 |
1,69 Mio. | |
Citigroup Inc US1729674242 |
65,55 16:03 |
65,91 65,87 |
-0,49 % -0,32 |
65,99 65,19 |
984,30 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,77 16:04 |
42,58 43,20 |
-1,00 % -0,43 |
42,97 42,52 |
471,32 Tsd. | |
Clorox Co US1890541097 |
130,90 16:04 |
132,51 131,73 |
-0,63 % -0,83 |
132,63 130,80 |
120,17 Tsd. | |
CME Group Inc US12572Q1058 |
197,1200 16:03 |
197,2000 197,2000 |
-0,04 % -0,08 |
197,5500 196,0001 |
124,99 Tsd. | |
CMS Energy Corporation US1258961002 |
64,78 16:04 |
65,14 65,11 |
-0,51 % -0,33 |
65,17 64,59 |
83,77 Tsd. | |
Coca Cola Company US1912161007 |
67,17 16:02 |
67,50 67,68 |
-0,75 % -0,51 |
67,61 67,06 |
1,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9900 16:03 |
76,3100 75,8200 |
+0,22 % 0,17 |
76,3100 75,6100 |
203,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,51 16:03 |
100,49 100,49 |
-0,98 % -0,98 |
100,76 99,32 |
931,38 Tsd. | |
Comcast Corporation US20030N1019 |
41,1800 16:04 |
40,7600 40,8100 |
+0,91 % 0,37 |
41,4200 40,6800 |
2,78 Mio. |