S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,72 18:09 |
52,33 53,46 |
-1,39 % -0,74 |
52,80 51,15 |
6,77 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,00 18:10 |
96,94 100,01 |
-2,01 % -2,01 |
99,93 96,35 |
1,91 Mio. | |
Cigna Group US1255231003 |
330,69 18:09 |
333,27 332,60 |
-0,57 % -1,91 |
336,08 321,51 |
887,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,1850 18:09 |
129,0800 129,9400 |
-1,35 % -1,76 |
130,4400 126,6400 |
130,38 Tsd. | |
Cintas Corporation US1729081059 |
750,7900 18:09 |
756,2200 761,9100 |
-1,46 % -11,12 |
761,3900 744,2300 |
182,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6800 18:10 |
47,6800 47,3900 |
-1,50 % -0,71 |
47,7500 46,4400 |
6,90 Mio. | |
Citigroup Inc US1729674242 |
59,15 18:10 |
59,67 63,28 |
-6,53 % -4,13 |
60,60 58,51 |
14,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,23 18:09 |
39,79 40,71 |
-3,64 % -1,48 |
39,84 38,53 |
2,77 Mio. | |
Clorox Co US1890541097 |
140,71 18:09 |
142,00 134,14 |
+4,89 % 6,57 |
145,00 138,85 |
1,08 Mio. | |
CME Group Inc US12572Q1058 |
199,2050 18:09 |
198,2200 196,3100 |
+1,47 % 2,90 |
201,5600 197,5000 |
898,81 Tsd. | |
CMS Energy Corporation US1258961002 |
66,02 18:09 |
66,27 66,37 |
-0,53 % -0,35 |
67,77 65,78 |
2,75 Mio. | |
Coca Cola Company US1912161007 |
68,15 18:09 |
68,53 67,96 |
+0,28 % 0,19 |
69,67 67,69 |
9,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2100 18:10 |
76,1100 76,3100 |
-2,75 % -2,10 |
76,1100 73,6300 |
1,16 Mio. | |
Colgate Palmolive Co US1941621039 |
101,53 18:09 |
102,00 100,93 |
+0,59 % 0,60 |
103,35 100,68 |
1,63 Mio. | |
Comcast Corporation US20030N1019 |
40,2500 18:10 |
40,8700 40,2600 |
-0,02 % -0,01 |
41,1400 40,1350 |
8,16 Mio. |