S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,04 20:11 |
54,29 54,32 |
-2,37 % -1,29 |
55,07 52,95 |
8,31 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,60 20:11 |
98,37 98,01 |
+1,62 % 1,59 |
99,78 97,88 |
1,08 Mio. | |
Cigna Group US1255231003 |
337,94 20:11 |
336,00 348,67 |
-3,08 % -10,73 |
339,15 324,55 |
1,32 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,5300 20:10 |
131,2500 130,6200 |
-1,60 % -2,09 |
132,6900 127,1300 |
415,60 Tsd. | |
Cintas Corporation US1729081059 |
755,5546 20:11 |
760,9000 763,9400 |
-1,10 % -8,39 |
767,3200 754,0600 |
197,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3850 20:11 |
48,6200 48,4500 |
-2,20 % -1,07 |
48,7200 47,3300 |
6,89 Mio. | |
Citigroup Inc US1729674242 |
62,51 20:12 |
65,08 64,88 |
-3,65 % -2,37 |
65,22 62,46 |
8,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,77 20:11 |
42,60 42,67 |
-4,45 % -1,90 |
42,76 40,77 |
2,77 Mio. | |
Clorox Co US1890541097 |
133,76 20:11 |
132,60 131,93 |
+1,39 % 1,83 |
133,91 130,95 |
1,32 Mio. | |
CME Group Inc US12572Q1058 |
197,1000 20:10 |
194,2100 193,7100 |
+1,75 % 3,39 |
197,8050 194,0400 |
932,47 Tsd. | |
CMS Energy Corporation US1258961002 |
66,29 20:11 |
65,11 64,80 |
+2,29 % 1,49 |
66,30 64,47 |
1,49 Mio. | |
Coca Cola Company US1912161007 |
67,66 20:11 |
67,00 66,74 |
+1,38 % 0,92 |
67,84 66,70 |
6,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6000 20:11 |
78,0000 75,6800 |
+1,22 % 0,92 |
80,2700 76,5500 |
3,35 Mio. | |
Colgate Palmolive Co US1941621039 |
100,63 20:12 |
99,55 99,19 |
+1,45 % 1,44 |
101,00 98,73 |
2,74 Mio. | |
Comcast Corporation US20030N1019 |
40,4500 20:11 |
41,2500 41,2700 |
-1,99 % -0,82 |
41,4200 40,3900 |
8,57 Mio. |