S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,53 18:00 |
52,33 53,46 |
-1,74 % -0,93 |
52,78 51,15 |
6,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,21 17:59 |
96,94 100,01 |
-1,80 % -1,81 |
99,93 96,35 |
1,86 Mio. | |
Cigna Group US1255231003 |
330,18 17:58 |
333,27 332,60 |
-0,73 % -2,42 |
336,08 321,51 |
828,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,0000 17:59 |
129,0800 129,9400 |
-1,49 % -1,94 |
130,4400 126,6400 |
121,95 Tsd. | |
Cintas Corporation US1729081059 |
748,9800 17:58 |
756,2200 761,9100 |
-1,70 % -12,93 |
761,3900 744,2300 |
168,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6150 17:59 |
47,6800 47,3900 |
-1,64 % -0,78 |
47,7500 46,4400 |
6,65 Mio. | |
Citigroup Inc US1729674242 |
59,15 17:59 |
59,67 63,28 |
-6,53 % -4,13 |
60,60 58,51 |
14,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,02 18:00 |
39,79 40,71 |
-4,15 % -1,69 |
39,84 38,53 |
2,64 Mio. | |
Clorox Co US1890541097 |
140,04 18:00 |
142,00 134,14 |
+4,40 % 5,90 |
145,00 138,85 |
1,05 Mio. | |
CME Group Inc US12572Q1058 |
199,0400 18:00 |
198,2200 196,3100 |
+1,39 % 2,73 |
201,5600 197,5000 |
881,81 Tsd. | |
CMS Energy Corporation US1258961002 |
66,17 18:00 |
66,27 66,37 |
-0,30 % -0,20 |
67,77 65,85 |
2,67 Mio. | |
Coca Cola Company US1912161007 |
68,01 18:00 |
68,53 67,96 |
+0,07 % 0,05 |
69,67 67,69 |
8,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8600 17:59 |
76,1100 76,3100 |
-3,21 % -2,45 |
76,1100 73,6300 |
1,13 Mio. | |
Colgate Palmolive Co US1941621039 |
101,17 18:00 |
102,00 100,93 |
+0,24 % 0,24 |
103,35 100,68 |
1,56 Mio. | |
Comcast Corporation US20030N1019 |
40,2150 17:59 |
40,8700 40,2600 |
-0,11 % -0,05 |
41,1400 40,1400 |
7,93 Mio. |