S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,41 20:06 |
54,04 53,68 |
+1,35 % 0,73 |
54,83 54,00 |
5,25 Mio. | |
Chubb Ltd CH0044328745 |
292,08 20:06 |
288,20 287,50 |
+1,59 % 4,59 |
293,27 285,92 |
765,90 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,14 20:06 |
104,24 105,18 |
-0,04 % -0,04 |
105,33 103,55 |
643,37 Tsd. | |
Cigna Group US1255231003 |
357,56 20:05 |
356,55 353,49 |
+1,15 % 4,07 |
359,21 351,45 |
488,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0900 20:05 |
136,1400 135,3900 |
+1,99 % 2,70 |
138,3600 133,8800 |
181,89 Tsd. | |
Cintas Corporation US1729081059 |
801,5600 20:05 |
785,6700 781,9000 |
+2,51 % 19,66 |
804,8200 785,6700 |
183,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9450 20:07 |
48,4700 48,5000 |
+0,92 % 0,45 |
49,1500 48,2600 |
6,13 Mio. | |
Citigroup Inc US1729674242 |
59,49 20:06 |
59,91 59,09 |
+0,68 % 0,40 |
60,67 58,17 |
13,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,59 20:06 |
41,05 40,69 |
+2,20 % 0,90 |
41,74 40,76 |
2,72 Mio. | |
Clorox Co US1890541097 |
166,22 20:06 |
164,16 164,75 |
+0,89 % 1,47 |
166,46 163,58 |
624,87 Tsd. | |
CME Group Inc US12572Q1058 |
220,5250 20:06 |
220,0000 220,5000 |
+0,01 % 0,03 |
221,0850 218,7000 |
1,02 Mio. | |
CMS Energy Corporation US1258961002 |
69,00 20:07 |
68,00 68,01 |
+1,46 % 0,99 |
69,08 67,85 |
1,00 Mio. | |
Coca Cola Company US1912161007 |
71,91 20:06 |
71,23 71,14 |
+1,08 % 0,77 |
72,31 70,98 |
5,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3300 20:06 |
76,2500 75,8400 |
+0,65 % 0,49 |
76,7500 76,0800 |
766,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,26 20:06 |
107,36 107,86 |
-0,56 % -0,60 |
107,82 106,50 |
2,25 Mio. |