S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,58 15:52 |
54,04 53,68 |
+1,68 % 0,90 |
54,83 54,00 |
1,07 Mio. | |
|
Chubb Ltd CH0044328745 |
286,96 15:51 |
288,20 287,50 |
-0,19 % -0,54 |
289,36 285,92 |
91,17 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,22 15:51 |
104,24 105,18 |
-0,91 % -0,96 |
104,46 103,55 |
71,56 Tsd. | |
|
Cigna Group US1255231003 |
356,16 15:51 |
356,55 353,49 |
+0,76 % 2,67 |
356,99 351,45 |
138,37 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,6200 15:50 |
136,1400 135,3900 |
+0,17 % 0,23 |
136,1600 133,8800 |
36,00 Tsd. | |
|
Cintas Corporation US1729081059 |
794,3300 15:51 |
785,6700 781,9000 |
+1,59 % 12,43 |
795,3800 785,6700 |
24,15 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4650 15:51 |
48,4700 48,5000 |
-0,07 % -0,04 |
48,6400 48,2600 |
1,38 Mio. | |
|
Citigroup Inc US1729674242 |
60,20 15:51 |
59,91 59,09 |
+1,88 % 1,11 |
60,23 59,62 |
1,18 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,95 15:51 |
41,05 40,69 |
+0,63 % 0,26 |
41,21 40,83 |
213,12 Tsd. | |
|
Clorox Co US1890541097 |
163,87 15:51 |
164,16 164,75 |
-0,53 % -0,88 |
164,79 163,58 |
79,53 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,4400 15:51 |
220,0000 220,5000 |
-0,48 % -1,06 |
220,5000 218,8700 |
140,88 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,04 15:51 |
68,00 68,01 |
+0,04 % 0,03 |
68,20 67,85 |
211,70 Tsd. | |
|
Coca Cola Company US1912161007 |
71,77 15:52 |
71,23 71,14 |
+0,88 % 0,63 |
71,78 70,98 |
1,01 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2850 15:52 |
76,2500 75,8400 |
+0,59 % 0,45 |
76,4000 76,0800 |
123,46 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,27 15:51 |
107,36 107,86 |
-0,55 % -0,60 |
107,82 106,91 |
433,65 Tsd. |