S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,38 20:14 |
54,04 53,68 |
+1,29 % 0,70 |
54,83 54,00 |
5,36 Mio. | |
|
Chubb Ltd CH0044328745 |
292,18 20:14 |
288,20 287,50 |
+1,63 % 4,68 |
293,27 285,92 |
781,09 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,07 20:13 |
104,24 105,18 |
-0,10 % -0,11 |
105,33 103,55 |
658,23 Tsd. | |
|
Cigna Group US1255231003 |
357,84 20:14 |
356,55 353,49 |
+1,23 % 4,35 |
359,21 351,45 |
496,54 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,2600 20:14 |
136,1400 135,3900 |
+2,12 % 2,87 |
138,3600 133,8800 |
184,83 Tsd. | |
|
Cintas Corporation US1729081059 |
801,1400 20:10 |
785,6700 781,9000 |
+2,46 % 19,24 |
804,8200 785,6700 |
184,68 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,9150 20:15 |
48,4700 48,5000 |
+0,86 % 0,42 |
49,1500 48,2600 |
6,24 Mio. | |
|
Citigroup Inc US1729674242 |
59,57 20:14 |
59,91 59,09 |
+0,80 % 0,48 |
60,67 58,17 |
13,88 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,61 20:14 |
41,05 40,69 |
+2,25 % 0,92 |
41,74 40,76 |
2,76 Mio. | |
|
Clorox Co US1890541097 |
166,12 20:14 |
164,16 164,75 |
+0,83 % 1,37 |
166,46 163,58 |
644,41 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,5400 20:13 |
220,0000 220,5000 |
+0,02 % 0,04 |
221,0850 218,7000 |
1,03 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,17 20:15 |
68,00 68,01 |
+1,71 % 1,16 |
69,18 67,85 |
1,05 Mio. | |
|
Coca Cola Company US1912161007 |
71,94 20:14 |
71,23 71,14 |
+1,12 % 0,80 |
72,31 70,98 |
5,40 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3700 20:14 |
76,2500 75,8400 |
+0,70 % 0,53 |
76,7500 76,0800 |
784,15 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,17 20:13 |
107,36 107,86 |
-0,64 % -0,69 |
107,82 106,50 |
2,30 Mio. |