S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,27 18:08 |
53,50 52,57 |
+3,23 % 1,70 |
54,51 52,80 |
9,24 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,36 18:07 |
99,48 99,43 |
-1,08 % -1,07 |
99,55 98,02 |
826,57 Tsd. | |
Cigna Group US1255231003 |
350,95 18:08 |
349,25 352,77 |
-0,52 % -1,83 |
354,00 347,62 |
358,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,8500 18:07 |
129,7800 130,1800 |
-0,25 % -0,33 |
130,8100 129,1900 |
184,77 Tsd. | |
Cintas Corporation US1729081059 |
765,5350 18:07 |
771,2300 766,1700 |
-0,08 % -0,64 |
773,9499 762,2100 |
98,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5750 18:07 |
48,4100 48,1400 |
+0,90 % 0,44 |
48,7500 48,2400 |
4,55 Mio. | |
Citigroup Inc US1729674242 |
65,80 18:08 |
65,91 65,87 |
-0,11 % -0,07 |
66,01 65,19 |
2,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,11 18:08 |
42,58 43,20 |
-0,21 % -0,09 |
43,12 42,52 |
1,19 Mio. | |
Clorox Co US1890541097 |
133,10 18:07 |
132,51 131,73 |
+1,04 % 1,37 |
133,11 130,54 |
460,10 Tsd. | |
CME Group Inc US12572Q1058 |
195,6700 18:07 |
197,2000 197,2000 |
-0,78 % -1,53 |
197,8500 195,6000 |
401,01 Tsd. | |
CMS Energy Corporation US1258961002 |
64,76 18:07 |
65,14 65,11 |
-0,54 % -0,35 |
65,17 64,59 |
332,56 Tsd. | |
Coca Cola Company US1912161007 |
66,91 18:07 |
67,50 67,68 |
-1,14 % -0,77 |
67,61 66,76 |
4,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5000 18:08 |
76,3100 75,8200 |
-0,42 % -0,32 |
76,3100 75,4500 |
627,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,63 18:07 |
100,49 100,49 |
-1,85 % -1,86 |
100,76 98,45 |
2,27 Mio. | |
Comcast Corporation US20030N1019 |
41,4250 18:08 |
40,7600 40,8100 |
+1,51 % 0,62 |
41,4700 40,6800 |
6,69 Mio. |