S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,08 17:02 |
54,27 54,21 |
-0,25 % -0,14 |
54,50 53,96 |
1,82 Mio. | |
Chubb Ltd CH0044328745 |
283,78 17:02 |
290,69 291,03 |
-2,49 % -7,25 |
290,69 283,40 |
473,97 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,65 17:02 |
105,64 105,94 |
-2,16 % -2,29 |
105,99 102,82 |
173,15 Tsd. | |
Cigna Group US1255231003 |
353,02 17:02 |
356,85 358,10 |
-1,42 % -5,08 |
356,85 350,43 |
135,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3300 17:02 |
136,8500 137,4400 |
-2,99 % -4,11 |
137,1250 132,2200 |
81,71 Tsd. | |
Cintas Corporation US1729081059 |
797,4200 17:01 |
813,8700 816,4200 |
-2,33 % -19,00 |
813,8700 795,3700 |
70,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8700 17:02 |
48,7500 48,7900 |
-1,89 % -0,92 |
48,8000 47,8550 |
2,79 Mio. | |
Citigroup Inc US1729674242 |
56,46 17:03 |
57,59 57,95 |
-2,58 % -1,50 |
57,59 56,18 |
4,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,78 17:02 |
39,49 40,00 |
-3,05 % -1,22 |
39,58 38,51 |
1,67 Mio. | |
Clorox Co US1890541097 |
163,04 17:02 |
166,36 166,97 |
-2,36 % -3,94 |
166,36 162,28 |
205,82 Tsd. | |
CME Group Inc US12572Q1058 |
215,9900 17:02 |
218,6600 218,4800 |
-1,14 % -2,49 |
218,6600 214,7800 |
1,26 Mio. | |
CMS Energy Corporation US1258961002 |
69,06 17:03 |
69,32 69,51 |
-0,65 % -0,46 |
69,35 68,60 |
387,54 Tsd. | |
Coca Cola Company US1912161007 |
70,70 17:03 |
71,36 71,55 |
-1,19 % -0,86 |
71,37 70,57 |
2,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,9800 17:03 |
76,3500 76,5500 |
-2,05 % -1,57 |
76,3500 74,7600 |
312,38 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,35 17:02 |
106,37 106,84 |
-1,39 % -1,49 |
106,43 104,83 |
1,09 Mio. |