S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,23 21:10 |
54,04 53,68 |
+1,02 % 0,55 |
54,83 54,00 |
6,15 Mio. | |
Chubb Ltd CH0044328745 |
292,06 21:11 |
288,20 287,50 |
+1,58 % 4,56 |
293,27 285,92 |
903,89 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,35 21:10 |
104,24 105,18 |
+0,16 % 0,17 |
105,39 103,55 |
816,23 Tsd. | |
Cigna Group US1255231003 |
359,05 21:10 |
356,55 353,49 |
+1,57 % 5,56 |
359,29 351,45 |
576,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3300 21:09 |
136,1400 135,3900 |
+2,17 % 2,94 |
138,4850 133,8800 |
209,19 Tsd. | |
Cintas Corporation US1729081059 |
802,5050 21:11 |
785,6700 781,9000 |
+2,64 % 20,61 |
804,8200 785,6700 |
216,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9050 21:10 |
48,4700 48,5000 |
+0,84 % 0,41 |
49,1500 48,2600 |
7,37 Mio. | |
Citigroup Inc US1729674242 |
59,58 21:11 |
59,91 59,09 |
+0,83 % 0,49 |
60,67 58,17 |
14,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,58 21:10 |
41,05 40,69 |
+2,19 % 0,89 |
41,74 40,76 |
3,10 Mio. | |
Clorox Co US1890541097 |
165,76 21:11 |
164,16 164,75 |
+0,61 % 1,01 |
166,46 163,58 |
757,67 Tsd. | |
CME Group Inc US12572Q1058 |
219,3450 21:10 |
220,0000 220,5000 |
-0,52 % -1,16 |
221,0850 218,7000 |
1,16 Mio. | |
CMS Energy Corporation US1258961002 |
69,16 21:10 |
68,00 68,01 |
+1,69 % 1,15 |
69,18 67,85 |
1,17 Mio. | |
Coca Cola Company US1912161007 |
71,91 21:11 |
71,23 71,14 |
+1,08 % 0,77 |
72,31 70,98 |
6,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3200 21:09 |
76,2500 75,8400 |
+0,63 % 0,48 |
76,7500 76,0800 |
952,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,28 21:10 |
107,36 107,86 |
-0,54 % -0,58 |
107,82 106,50 |
2,63 Mio. |