S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,35 20:11 |
54,04 53,68 |
+1,24 % 0,67 |
54,83 54,00 |
5,31 Mio. | |
Chubb Ltd CH0044328745 |
292,20 20:11 |
288,20 287,50 |
+1,63 % 4,70 |
293,27 285,92 |
776,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,11 20:10 |
104,24 105,18 |
-0,07 % -0,08 |
105,33 103,55 |
650,98 Tsd. | |
Cigna Group US1255231003 |
357,44 20:09 |
356,55 353,49 |
+1,12 % 3,95 |
359,21 351,45 |
490,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1600 20:10 |
136,1400 135,3900 |
+2,05 % 2,77 |
138,3600 133,8800 |
183,86 Tsd. | |
Cintas Corporation US1729081059 |
801,1400 20:10 |
785,6700 781,9000 |
+2,46 % 19,24 |
804,8200 785,6700 |
183,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9250 20:10 |
48,4700 48,5000 |
+0,88 % 0,43 |
49,1500 48,2600 |
6,17 Mio. | |
Citigroup Inc US1729674242 |
59,52 20:11 |
59,91 59,09 |
+0,73 % 0,43 |
60,67 58,17 |
13,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,59 20:11 |
41,05 40,69 |
+2,20 % 0,90 |
41,74 40,76 |
2,75 Mio. | |
Clorox Co US1890541097 |
166,27 20:11 |
164,16 164,75 |
+0,92 % 1,52 |
166,46 163,58 |
632,21 Tsd. | |
CME Group Inc US12572Q1058 |
220,6100 20:10 |
220,0000 220,5000 |
+0,05 % 0,11 |
221,0850 218,7000 |
1,03 Mio. | |
CMS Energy Corporation US1258961002 |
69,06 20:10 |
68,00 68,01 |
+1,54 % 1,05 |
69,09 67,85 |
1,01 Mio. | |
Coca Cola Company US1912161007 |
71,93 20:11 |
71,23 71,14 |
+1,11 % 0,79 |
72,31 70,98 |
5,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3600 20:11 |
76,2500 75,8400 |
+0,69 % 0,52 |
76,7500 76,0800 |
777,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,18 20:10 |
107,36 107,86 |
-0,64 % -0,69 |
107,82 106,50 |
2,28 Mio. |