S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,61 15:54 |
54,04 53,68 |
+1,73 % 0,93 |
54,83 54,00 |
1,11 Mio. | |
Chubb Ltd CH0044328745 |
287,48 15:54 |
288,20 287,50 |
-0,01 % -0,02 |
289,36 285,92 |
103,20 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,37 15:54 |
104,24 105,18 |
-0,77 % -0,81 |
104,46 103,55 |
72,76 Tsd. | |
Cigna Group US1255231003 |
356,52 15:54 |
356,55 353,49 |
+0,86 % 3,03 |
356,99 351,45 |
143,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5600 15:53 |
136,1400 135,3900 |
+0,13 % 0,17 |
136,1600 133,8800 |
36,83 Tsd. | |
Cintas Corporation US1729081059 |
795,5500 15:53 |
785,6700 781,9000 |
+1,75 % 13,65 |
795,5500 785,6700 |
27,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5750 15:54 |
48,4700 48,5000 |
+0,15 % 0,08 |
48,6400 48,2600 |
1,47 Mio. | |
Citigroup Inc US1729674242 |
60,26 15:54 |
59,91 59,09 |
+1,98 % 1,17 |
60,34 59,62 |
1,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 15:54 |
41,05 40,69 |
+0,76 % 0,31 |
41,21 40,83 |
229,02 Tsd. | |
Clorox Co US1890541097 |
164,15 15:55 |
164,16 164,75 |
-0,36 % -0,60 |
164,79 163,58 |
86,54 Tsd. | |
CME Group Inc US12572Q1058 |
219,2200 15:55 |
220,0000 220,5000 |
-0,58 % -1,28 |
220,5000 218,8700 |
149,14 Tsd. | |
CMS Energy Corporation US1258961002 |
68,05 15:54 |
68,00 68,01 |
+0,06 % 0,04 |
68,20 67,85 |
216,40 Tsd. | |
Coca Cola Company US1912161007 |
71,79 15:53 |
71,23 71,14 |
+0,91 % 0,65 |
71,79 70,98 |
1,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2800 15:55 |
76,2500 75,8400 |
+0,58 % 0,44 |
76,4000 76,0800 |
147,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,12 15:55 |
107,36 107,86 |
-0,69 % -0,75 |
107,82 106,91 |
476,83 Tsd. |