S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,28 17:36 |
54,04 53,68 |
+1,11 % 0,60 |
54,83 54,00 |
3,13 Mio. | |
Chubb Ltd CH0044328745 |
290,29 17:36 |
288,20 287,50 |
+0,97 % 2,79 |
290,66 285,92 |
403,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,88 17:35 |
104,24 105,18 |
-0,29 % -0,30 |
105,13 103,55 |
272,70 Tsd. | |
Cigna Group US1255231003 |
357,99 17:36 |
356,55 353,49 |
+1,27 % 4,50 |
359,18 351,45 |
305,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2100 17:33 |
136,1400 135,3900 |
+1,34 % 1,82 |
137,5000 133,8800 |
120,23 Tsd. | |
Cintas Corporation US1729081059 |
797,2750 17:30 |
785,6700 781,9000 |
+1,97 % 15,38 |
798,2300 785,6700 |
88,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7950 17:37 |
48,4700 48,5000 |
+0,61 % 0,30 |
48,8000 48,2600 |
3,51 Mio. | |
Citigroup Inc US1729674242 |
58,80 17:37 |
59,91 59,09 |
-0,49 % -0,29 |
60,67 58,17 |
10,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,38 17:36 |
41,05 40,69 |
+1,70 % 0,69 |
41,51 40,76 |
1,81 Mio. | |
Clorox Co US1890541097 |
165,15 17:36 |
164,16 164,75 |
+0,24 % 0,40 |
165,50 163,58 |
374,80 Tsd. | |
CME Group Inc US12572Q1058 |
220,0750 17:36 |
220,0000 220,5000 |
-0,19 % -0,43 |
220,5000 218,7000 |
687,64 Tsd. | |
CMS Energy Corporation US1258961002 |
68,63 17:36 |
68,00 68,01 |
+0,91 % 0,62 |
68,84 67,85 |
414,20 Tsd. | |
Coca Cola Company US1912161007 |
72,17 17:35 |
71,23 71,14 |
+1,44 % 1,03 |
72,28 70,98 |
3,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2800 17:36 |
76,2500 75,8400 |
+0,58 % 0,44 |
76,4000 76,0800 |
417,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,16 17:36 |
107,36 107,86 |
-0,65 % -0,70 |
107,82 106,50 |
1,47 Mio. |