S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,18 19:59 |
54,43 54,29 |
-0,20 % -0,11 |
54,90 53,68 |
4,26 Mio. | |
Chubb Ltd CH0044328745 |
291,21 19:58 |
293,28 292,20 |
-0,34 % -0,99 |
294,18 289,30 |
548,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,88 19:59 |
105,58 105,60 |
+0,26 % 0,28 |
106,61 104,42 |
488,93 Tsd. | |
Cigna Group US1255231003 |
359,49 19:57 |
358,51 357,61 |
+0,52 % 1,88 |
360,61 355,65 |
258,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,7500 19:59 |
137,4700 137,4700 |
-0,52 % -0,72 |
138,5600 136,5300 |
109,26 Tsd. | |
Cintas Corporation US1729081059 |
811,8900 19:58 |
807,0200 804,7200 |
+0,89 % 7,17 |
811,8900 805,1100 |
85,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8250 19:59 |
48,7900 48,7000 |
+0,26 % 0,13 |
48,9700 48,4400 |
4,89 Mio. | |
Citigroup Inc US1729674242 |
57,73 20:00 |
59,89 59,54 |
-3,05 % -1,82 |
59,89 56,69 |
14,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,86 19:59 |
41,60 41,45 |
-3,84 % -1,59 |
41,60 39,62 |
3,64 Mio. | |
Clorox Co US1890541097 |
166,52 19:59 |
165,19 165,20 |
+0,80 % 1,32 |
167,75 164,45 |
478,79 Tsd. | |
CME Group Inc US12572Q1058 |
217,6750 19:59 |
217,7600 218,5400 |
-0,40 % -0,87 |
219,6400 217,0000 |
714,82 Tsd. | |
CMS Energy Corporation US1258961002 |
69,25 19:59 |
69,18 69,12 |
+0,19 % 0,13 |
69,70 69,09 |
1,16 Mio. | |
Coca Cola Company US1912161007 |
71,64 19:59 |
71,97 71,85 |
-0,30 % -0,22 |
72,42 71,60 |
4,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4900 19:59 |
76,5300 76,1300 |
+0,47 % 0,36 |
76,6100 75,9200 |
740,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,74 19:59 |
107,00 107,11 |
-0,35 % -0,37 |
107,76 106,71 |
2,12 Mio. |