S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,42 15:58 |
53,19 53,03 |
+2,62 % 1,39 |
54,52 53,08 |
1,36 Mio. | |
Chubb Ltd CH0044328745 |
287,40 15:57 |
286,90 287,33 |
+0,02 % 0,07 |
288,52 286,13 |
113,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,06 15:58 |
105,58 105,49 |
-0,41 % -0,43 |
106,22 105,06 |
52,29 Tsd. | |
Cigna Group US1255231003 |
359,00 15:58 |
357,46 355,12 |
+1,09 % 3,88 |
359,46 355,09 |
411,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1000 15:57 |
136,3300 136,3400 |
+0,56 % 0,76 |
137,3250 136,3300 |
15,84 Tsd. | |
Cintas Corporation US1729081059 |
795,9850 15:55 |
797,5400 798,9200 |
-0,37 % -2,94 |
800,3250 795,9850 |
13,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7700 15:58 |
48,8700 49,1300 |
-0,73 % -0,36 |
49,2300 48,7700 |
2,17 Mio. | |
Citigroup Inc US1729674242 |
60,99 15:58 |
60,70 60,63 |
+0,59 % 0,36 |
61,08 60,66 |
754,20 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,95 15:59 |
41,60 41,60 |
+0,84 % 0,35 |
42,09 41,49 |
331,37 Tsd. | |
Clorox Co US1890541097 |
165,77 15:59 |
165,02 164,82 |
+0,58 % 0,95 |
166,44 165,00 |
89,04 Tsd. | |
CME Group Inc US12572Q1058 |
219,0200 15:58 |
219,0500 219,3800 |
-0,16 % -0,36 |
219,8800 218,9000 |
170,34 Tsd. | |
CMS Energy Corporation US1258961002 |
68,56 15:58 |
68,49 68,31 |
+0,37 % 0,25 |
68,71 68,30 |
77,58 Tsd. | |
Coca Cola Company US1912161007 |
71,52 15:59 |
70,99 71,17 |
+0,48 % 0,35 |
71,67 70,89 |
1,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2400 15:59 |
77,0000 76,7600 |
+0,63 % 0,48 |
77,5065 76,7700 |
134,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,51 15:59 |
108,57 108,53 |
-0,02 % -0,02 |
109,04 108,33 |
339,38 Tsd. |