S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,12 20:07 |
53,19 53,03 |
+2,06 % 1,09 |
54,52 53,08 |
7,06 Mio. | |
Chubb Ltd CH0044328745 |
286,71 20:08 |
286,90 287,33 |
-0,22 % -0,63 |
288,90 285,59 |
699,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,95 20:08 |
105,58 105,49 |
+0,43 % 0,46 |
106,22 104,86 |
472,40 Tsd. | |
Cigna Group US1255231003 |
354,37 20:08 |
357,46 355,12 |
-0,21 % -0,75 |
359,46 354,25 |
869,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,1300 20:07 |
136,3300 136,3400 |
-0,89 % -1,21 |
137,3250 134,9700 |
188,04 Tsd. | |
Cintas Corporation US1729081059 |
784,9100 20:05 |
797,5400 798,9200 |
-1,75 % -14,01 |
800,3250 781,9900 |
125,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2600 20:08 |
48,8700 49,1300 |
-1,77 % -0,87 |
49,2300 48,2000 |
7,27 Mio. | |
Citigroup Inc US1729674242 |
59,02 20:08 |
60,70 60,63 |
-2,66 % -1,61 |
61,08 58,98 |
6,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,84 20:08 |
41,60 41,60 |
-1,84 % -0,77 |
42,09 40,65 |
2,12 Mio. | |
Clorox Co US1890541097 |
165,41 20:08 |
165,02 164,82 |
+0,35 % 0,59 |
166,49 164,64 |
772,44 Tsd. | |
CME Group Inc US12572Q1058 |
219,4600 20:08 |
219,0500 219,3800 |
+0,04 % 0,08 |
219,8800 218,4600 |
949,77 Tsd. | |
CMS Energy Corporation US1258961002 |
68,44 20:08 |
68,49 68,31 |
+0,19 % 0,13 |
68,78 68,30 |
756,81 Tsd. | |
Coca Cola Company US1912161007 |
71,15 20:07 |
70,99 71,17 |
-0,04 % -0,03 |
71,67 70,89 |
5,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9400 20:08 |
77,0000 76,7600 |
-1,07 % -0,82 |
77,5065 75,8300 |
756,21 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,22 20:07 |
108,57 108,53 |
-0,29 % -0,32 |
109,04 107,78 |
1,66 Mio. |