S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,10 21:03 |
53,19 53,03 |
+2,01 % 1,07 |
54,52 53,08 |
8,40 Mio. | |
|
Chubb Ltd CH0044328745 |
287,27 21:04 |
286,90 287,33 |
-0,02 % -0,06 |
288,90 285,59 |
799,69 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,85 21:03 |
105,58 105,49 |
+0,34 % 0,36 |
106,22 104,86 |
569,80 Tsd. | |
|
Cigna Group US1255231003 |
354,53 21:03 |
357,46 355,12 |
-0,17 % -0,59 |
359,46 353,66 |
975,39 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,3900 21:00 |
136,3300 136,3400 |
-0,70 % -0,95 |
137,3250 134,9700 |
214,86 Tsd. | |
|
Cintas Corporation US1729081059 |
782,1100 21:03 |
797,5400 798,9200 |
-2,10 % -16,81 |
800,3250 781,9900 |
154,18 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4050 21:04 |
48,8700 49,1300 |
-1,48 % -0,73 |
49,2300 48,2000 |
8,47 Mio. | |
|
Citigroup Inc US1729674242 |
58,93 21:04 |
60,70 60,63 |
-2,81 % -1,70 |
61,08 58,80 |
8,05 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,71 21:03 |
41,60 41,60 |
-2,14 % -0,89 |
42,09 40,60 |
2,48 Mio. | |
|
Clorox Co US1890541097 |
165,61 21:03 |
165,02 164,82 |
+0,48 % 0,79 |
166,49 164,64 |
933,32 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,6800 21:03 |
219,0500 219,3800 |
+0,59 % 1,30 |
220,7500 218,4600 |
1,49 Mio. | |
|
CMS Energy Corporation US1258961002 |
68,37 21:04 |
68,49 68,31 |
+0,09 % 0,06 |
68,78 68,28 |
844,37 Tsd. | |
|
Coca Cola Company US1912161007 |
71,23 21:04 |
70,99 71,17 |
+0,08 % 0,06 |
71,67 70,89 |
6,97 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8650 21:04 |
77,0000 76,7600 |
-1,17 % -0,90 |
77,5065 75,7700 |
950,83 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,46 21:03 |
108,57 108,53 |
-0,06 % -0,07 |
109,04 107,78 |
2,00 Mio. |