S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,71 16:11 |
53,02 53,34 |
+0,69 % 0,37 |
53,78 52,93 |
1,03 Mio. | |
Chubb Ltd CH0044328745 |
287,04 16:11 |
292,63 290,94 |
-1,34 % -3,90 |
293,13 285,94 |
279,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,01 16:11 |
106,25 106,22 |
-0,20 % -0,21 |
106,47 105,46 |
194,69 Tsd. | |
Cigna Group US1255231003 |
353,24 16:12 |
362,06 366,64 |
-3,65 % -13,40 |
364,41 348,80 |
334,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,7600 16:11 |
138,9100 138,2000 |
-1,04 % -1,44 |
139,1450 136,4800 |
37,86 Tsd. | |
Cintas Corporation US1729081059 |
792,2750 16:09 |
800,3900 804,7800 |
-1,55 % -12,51 |
800,3900 790,8000 |
85,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5200 16:12 |
49,5000 49,7000 |
-0,36 % -0,18 |
49,6450 48,9350 |
2,75 Mio. | |
Citigroup Inc US1729674242 |
61,54 16:11 |
61,61 60,96 |
+0,95 % 0,58 |
61,79 60,78 |
1,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,07 16:12 |
42,42 41,97 |
+0,23 % 0,10 |
42,52 41,81 |
487,94 Tsd. | |
Clorox Co US1890541097 |
164,76 16:11 |
164,50 164,18 |
+0,35 % 0,58 |
165,71 163,58 |
457,54 Tsd. | |
CME Group Inc US12572Q1058 |
218,0500 16:11 |
218,5000 216,0000 |
+0,95 % 2,05 |
218,5500 217,0600 |
199,70 Tsd. | |
CMS Energy Corporation US1258961002 |
68,80 16:11 |
69,64 69,16 |
-0,52 % -0,36 |
69,66 68,74 |
317,00 Tsd. | |
Coca Cola Company US1912161007 |
72,11 16:11 |
72,62 72,56 |
-0,63 % -0,46 |
72,68 71,84 |
3,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1000 16:12 |
77,3200 77,3200 |
-0,28 % -0,22 |
77,3400 76,7700 |
1,13 Mio. | |
Colgate Palmolive Co US1941621039 |
109,03 16:11 |
109,00 108,77 |
+0,24 % 0,26 |
109,23 108,56 |
462,24 Tsd. |