S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,74 15:58 |
51,18 50,97 |
+1,51 % 0,77 |
52,04 51,10 |
1,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,39 15:57 |
98,36 101,59 |
-2,17 % -2,21 |
99,46 97,65 |
307,90 Tsd. | |
Cigna Group US1255231003 |
354,43 15:57 |
346,01 346,54 |
+2,28 % 7,89 |
354,49 346,01 |
91,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,2800 15:57 |
127,4500 126,4500 |
+1,45 % 1,83 |
128,4200 127,2700 |
35,16 Tsd. | |
Cintas Corporation US1729081059 |
770,9000 15:55 |
767,8700 764,8600 |
+0,79 % 6,04 |
771,6300 767,7550 |
14,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4250 15:57 |
48,1900 47,9900 |
+0,91 % 0,44 |
48,5500 48,1500 |
1,45 Mio. | |
Citigroup Inc US1729674242 |
66,13 15:57 |
65,01 64,30 |
+2,85 % 1,83 |
66,23 65,01 |
2,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,68 15:58 |
43,28 43,00 |
+1,58 % 0,68 |
43,75 43,17 |
300,68 Tsd. | |
Clorox Co US1890541097 |
130,99 15:58 |
131,90 133,89 |
-2,17 % -2,90 |
132,17 129,19 |
248,14 Tsd. | |
CME Group Inc US12572Q1058 |
199,3900 15:58 |
199,8600 198,9200 |
+0,24 % 0,47 |
199,8600 199,0000 |
81,96 Tsd. | |
CMS Energy Corporation US1258961002 |
63,93 15:57 |
63,59 63,66 |
+0,42 % 0,27 |
63,95 63,43 |
58,04 Tsd. | |
Coca Cola Company US1912161007 |
67,02 15:58 |
66,48 66,83 |
+0,28 % 0,19 |
67,02 66,36 |
1,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1500 15:57 |
74,8200 74,5400 |
+0,82 % 0,61 |
75,1500 74,5100 |
101,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,23 15:58 |
98,95 100,88 |
-1,64 % -1,65 |
99,63 98,44 |
978,75 Tsd. | |
Comcast Corporation US20030N1019 |
40,7950 15:58 |
40,7700 40,6800 |
+0,28 % 0,12 |
40,8300 40,3800 |
1,46 Mio. |