S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,47 16:14 |
54,04 53,68 |
+1,46 % 0,79 |
54,83 54,00 |
1,58 Mio. | |
Chubb Ltd CH0044328745 |
288,70 16:14 |
288,20 287,50 |
+0,42 % 1,20 |
289,36 285,92 |
168,39 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,08 16:13 |
104,24 105,18 |
-1,04 % -1,10 |
104,46 103,55 |
118,32 Tsd. | |
Cigna Group US1255231003 |
356,82 16:14 |
356,55 353,49 |
+0,94 % 3,33 |
357,38 351,45 |
189,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3750 16:14 |
136,1400 135,3900 |
+0,73 % 0,99 |
136,6200 133,8800 |
64,15 Tsd. | |
Cintas Corporation US1729081059 |
794,7400 16:13 |
785,6700 781,9000 |
+1,64 % 12,84 |
796,1200 785,6700 |
41,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7050 16:14 |
48,4700 48,5000 |
+0,42 % 0,21 |
48,7800 48,2600 |
2,05 Mio. | |
Citigroup Inc US1729674242 |
60,50 16:14 |
59,91 59,09 |
+2,38 % 1,41 |
60,52 59,62 |
2,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,31 16:14 |
41,05 40,69 |
+1,52 % 0,62 |
41,37 40,76 |
1,21 Mio. | |
Clorox Co US1890541097 |
165,06 16:14 |
164,16 164,75 |
+0,19 % 0,31 |
165,13 163,58 |
165,49 Tsd. | |
CME Group Inc US12572Q1058 |
219,0200 16:14 |
220,0000 220,5000 |
-0,67 % -1,48 |
220,5000 218,7000 |
415,68 Tsd. | |
CMS Energy Corporation US1258961002 |
68,11 16:14 |
68,00 68,01 |
+0,15 % 0,10 |
68,21 67,85 |
250,19 Tsd. | |
Coca Cola Company US1912161007 |
71,88 16:13 |
71,23 71,14 |
+1,03 % 0,74 |
71,90 70,98 |
1,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2800 16:14 |
76,2500 75,8400 |
+0,58 % 0,44 |
76,4000 76,0800 |
239,37 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,59 16:14 |
107,36 107,86 |
-1,18 % -1,27 |
107,82 106,50 |
756,88 Tsd. |