S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,31 20:49 |
54,04 53,68 |
+1,16 % 0,63 |
54,83 54,00 |
5,82 Mio. | |
Chubb Ltd CH0044328745 |
292,13 20:47 |
288,20 287,50 |
+1,61 % 4,63 |
293,27 285,92 |
853,75 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,23 20:48 |
104,24 105,18 |
+0,04 % 0,05 |
105,33 103,55 |
758,19 Tsd. | |
Cigna Group US1255231003 |
358,18 20:48 |
356,55 353,49 |
+1,33 % 4,69 |
359,21 351,45 |
532,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1900 20:48 |
136,1400 135,3900 |
+2,07 % 2,80 |
138,4850 133,8800 |
200,04 Tsd. | |
Cintas Corporation US1729081059 |
802,3550 20:44 |
785,6700 781,9000 |
+2,62 % 20,46 |
804,8200 785,6700 |
201,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8850 20:49 |
48,4700 48,5000 |
+0,79 % 0,39 |
49,1500 48,2600 |
7,00 Mio. | |
Citigroup Inc US1729674242 |
59,48 20:48 |
59,91 59,09 |
+0,65 % 0,39 |
60,67 58,17 |
14,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,58 20:49 |
41,05 40,69 |
+2,19 % 0,89 |
41,74 40,76 |
2,95 Mio. | |
Clorox Co US1890541097 |
165,90 20:48 |
164,16 164,75 |
+0,69 % 1,15 |
166,46 163,58 |
708,02 Tsd. | |
CME Group Inc US12572Q1058 |
219,9600 20:48 |
220,0000 220,5000 |
-0,24 % -0,54 |
221,0850 218,7000 |
1,10 Mio. | |
CMS Energy Corporation US1258961002 |
69,10 20:49 |
68,00 68,01 |
+1,60 % 1,09 |
69,18 67,85 |
1,13 Mio. | |
Coca Cola Company US1912161007 |
72,01 20:48 |
71,23 71,14 |
+1,22 % 0,87 |
72,31 70,98 |
5,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3800 20:48 |
76,2500 75,8400 |
+0,71 % 0,54 |
76,7500 76,0800 |
874,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,33 20:49 |
107,36 107,86 |
-0,50 % -0,54 |
107,82 106,50 |
2,50 Mio. |