S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,56 19:13 |
54,04 53,68 |
+1,64 % 0,88 |
54,83 54,00 |
4,54 Mio. | |
Chubb Ltd CH0044328745 |
293,00 19:11 |
288,20 287,50 |
+1,91 % 5,50 |
293,27 285,92 |
642,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,25 19:12 |
104,24 105,18 |
+0,07 % 0,07 |
105,32 103,55 |
546,01 Tsd. | |
Cigna Group US1255231003 |
358,30 19:09 |
356,55 353,49 |
+1,36 % 4,81 |
359,21 351,45 |
387,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3000 19:11 |
136,1400 135,3900 |
+2,15 % 2,91 |
138,3600 133,8800 |
163,39 Tsd. | |
Cintas Corporation US1729081059 |
804,0850 19:13 |
785,6700 781,9000 |
+2,84 % 22,19 |
804,8200 785,6700 |
156,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0700 19:12 |
48,4700 48,5000 |
+1,18 % 0,57 |
49,1500 48,2600 |
5,15 Mio. | |
Citigroup Inc US1729674242 |
59,64 19:12 |
59,91 59,09 |
+0,93 % 0,55 |
60,67 58,17 |
13,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,70 19:12 |
41,05 40,69 |
+2,48 % 1,01 |
41,74 40,76 |
2,38 Mio. | |
Clorox Co US1890541097 |
165,78 19:11 |
164,16 164,75 |
+0,62 % 1,03 |
166,22 163,58 |
560,20 Tsd. | |
CME Group Inc US12572Q1058 |
220,8330 19:12 |
220,0000 220,5000 |
+0,15 % 0,33 |
221,0850 218,7000 |
911,49 Tsd. | |
CMS Energy Corporation US1258961002 |
68,82 19:12 |
68,00 68,01 |
+1,18 % 0,81 |
68,97 67,85 |
782,31 Tsd. | |
Coca Cola Company US1912161007 |
72,06 19:12 |
71,23 71,14 |
+1,29 % 0,92 |
72,31 70,98 |
4,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6450 19:12 |
76,2500 75,8400 |
+1,06 % 0,81 |
76,7500 76,0800 |
605,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,54 19:12 |
107,36 107,86 |
-0,30 % -0,33 |
107,82 106,50 |
2,01 Mio. |