S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,07 21:05 |
54,27 54,21 |
+1,58 % 0,86 |
55,29 53,96 |
6,83 Mio. | |
|
Chubb Ltd CH0044328745 |
283,81 21:05 |
290,69 291,03 |
-2,48 % -7,22 |
290,69 282,63 |
1,10 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,10 21:05 |
105,64 105,94 |
-2,68 % -2,84 |
105,99 102,79 |
489,41 Tsd. | |
|
Cigna Group US1255231003 |
356,58 21:04 |
356,85 358,10 |
-0,42 % -1,52 |
356,85 350,43 |
371,12 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,5000 21:03 |
136,8500 137,4400 |
-2,87 % -3,94 |
137,1250 132,2200 |
182,93 Tsd. | |
|
Cintas Corporation US1729081059 |
815,4600 21:04 |
813,8700 816,4200 |
-0,12 % -0,96 |
817,2900 795,3700 |
169,10 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,8965 21:05 |
48,7500 48,7900 |
+0,22 % 0,11 |
48,9950 47,8501 |
7,11 Mio. | |
|
Citigroup Inc US1729674242 |
57,20 21:06 |
57,59 57,95 |
-1,30 % -0,76 |
57,59 56,18 |
10,64 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,50 21:05 |
39,49 40,00 |
-1,25 % -0,50 |
39,63 38,51 |
3,77 Mio. | |
|
Clorox Co US1890541097 |
163,81 21:04 |
166,36 166,97 |
-1,90 % -3,17 |
166,36 162,28 |
527,91 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,8900 21:05 |
218,6600 218,4800 |
-0,27 % -0,59 |
218,6600 214,7800 |
1,96 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,01 21:06 |
69,32 69,51 |
-0,73 % -0,51 |
69,35 68,60 |
1,17 Mio. | |
|
Coca Cola Company US1912161007 |
71,01 21:05 |
71,36 71,55 |
-0,76 % -0,55 |
71,37 70,57 |
6,58 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0300 21:05 |
76,3500 76,5500 |
-0,68 % -0,52 |
76,3500 74,7600 |
824,46 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,66 21:05 |
106,37 106,84 |
-1,10 % -1,18 |
106,43 104,83 |
2,45 Mio. |