S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,16 20:06 |
54,27 54,21 |
+1,74 % 0,95 |
55,29 53,96 |
5,89 Mio. | |
Chubb Ltd CH0044328745 |
283,96 20:06 |
290,69 291,03 |
-2,43 % -7,07 |
290,69 282,63 |
901,67 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,28 20:07 |
105,64 105,94 |
-2,51 % -2,66 |
105,99 102,79 |
404,12 Tsd. | |
Cigna Group US1255231003 |
356,11 20:06 |
356,85 358,10 |
-0,56 % -1,99 |
356,85 350,43 |
318,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2700 20:05 |
136,8500 137,4400 |
-3,03 % -4,17 |
137,1250 132,2200 |
159,21 Tsd. | |
Cintas Corporation US1729081059 |
813,0500 20:03 |
813,8700 816,4200 |
-0,41 % -3,37 |
814,0000 795,3700 |
144,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7000 20:06 |
48,7500 48,7900 |
-0,18 % -0,09 |
48,8000 47,8501 |
6,14 Mio. | |
Citigroup Inc US1729674242 |
56,93 20:07 |
57,59 57,95 |
-1,76 % -1,02 |
57,59 56,18 |
9,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,34 20:07 |
39,49 40,00 |
-1,66 % -0,67 |
39,58 38,51 |
3,34 Mio. | |
Clorox Co US1890541097 |
163,62 20:07 |
166,36 166,97 |
-2,01 % -3,36 |
166,36 162,28 |
430,52 Tsd. | |
CME Group Inc US12572Q1058 |
216,8850 20:06 |
218,6600 218,4800 |
-0,73 % -1,60 |
218,6600 214,7800 |
1,82 Mio. | |
CMS Energy Corporation US1258961002 |
68,81 20:05 |
69,32 69,51 |
-1,01 % -0,70 |
69,35 68,60 |
925,64 Tsd. | |
Coca Cola Company US1912161007 |
70,85 20:07 |
71,36 71,55 |
-0,99 % -0,71 |
71,37 70,57 |
5,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8050 20:07 |
76,3500 76,5500 |
-0,97 % -0,75 |
76,3500 74,7600 |
679,37 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,50 20:07 |
106,37 106,84 |
-1,25 % -1,34 |
106,43 104,83 |
2,16 Mio. |