S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,08 20:16 |
54,27 54,21 |
+1,60 % 0,87 |
55,29 53,96 |
6,06 Mio. | |
Chubb Ltd CH0044328745 |
283,80 20:15 |
290,69 291,03 |
-2,48 % -7,23 |
290,69 282,63 |
910,66 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,27 20:14 |
105,64 105,94 |
-2,52 % -2,67 |
105,99 102,79 |
418,87 Tsd. | |
Cigna Group US1255231003 |
355,85 20:14 |
356,85 358,10 |
-0,63 % -2,25 |
356,85 350,43 |
324,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1800 20:12 |
136,8500 137,4400 |
-3,10 % -4,26 |
137,1250 132,2200 |
161,11 Tsd. | |
Cintas Corporation US1729081059 |
812,8200 20:15 |
813,8700 816,4200 |
-0,44 % -3,60 |
814,0000 795,3700 |
146,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7300 20:16 |
48,7500 48,7900 |
-0,12 % -0,06 |
48,8000 47,8501 |
6,24 Mio. | |
Citigroup Inc US1729674242 |
56,91 20:15 |
57,59 57,95 |
-1,79 % -1,04 |
57,59 56,18 |
9,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,27 20:15 |
39,49 40,00 |
-1,84 % -0,74 |
39,58 38,51 |
3,40 Mio. | |
Clorox Co US1890541097 |
163,55 20:15 |
166,36 166,97 |
-2,05 % -3,43 |
166,36 162,28 |
439,64 Tsd. | |
CME Group Inc US12572Q1058 |
217,0100 20:15 |
218,6600 218,4800 |
-0,67 % -1,47 |
218,6600 214,7800 |
1,83 Mio. | |
CMS Energy Corporation US1258961002 |
68,89 20:15 |
69,32 69,51 |
-0,89 % -0,62 |
69,35 68,60 |
965,91 Tsd. | |
Coca Cola Company US1912161007 |
70,87 20:16 |
71,36 71,55 |
-0,95 % -0,68 |
71,37 70,57 |
5,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 20:15 |
76,3500 76,5500 |
-0,95 % -0,73 |
76,3500 74,7600 |
691,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,53 20:16 |
106,37 106,84 |
-1,23 % -1,31 |
106,43 104,83 |
2,20 Mio. |