S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,77 16:02 |
55,93 55,79 |
-0,03 % -0,02 |
56,19 55,55 |
831,70 Tsd. | |
|
Chubb Ltd CH0044328745 |
284,93 16:02 |
284,05 284,34 |
+0,21 % 0,59 |
285,92 283,73 |
219,55 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,42 16:01 |
103,02 103,26 |
-0,81 % -0,84 |
103,36 102,38 |
44,50 Tsd. | |
|
Cigna Group US1255231003 |
355,71 16:01 |
357,26 357,78 |
-0,58 % -2,07 |
358,72 355,16 |
53,47 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,8800 16:00 |
133,9900 133,9700 |
-0,07 % -0,09 |
134,8000 133,5500 |
21,30 Tsd. | |
|
Cintas Corporation US1729081059 |
203,7500 16:02 |
205,5000 204,9575 |
-0,59 % -1,21 |
207,4900 203,7000 |
153,01 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,9150 16:01 |
49,0900 49,1100 |
-0,40 % -0,20 |
49,1800 48,9000 |
959,44 Tsd. | |
|
Citigroup Inc US1729674242 |
57,07 16:03 |
57,37 57,30 |
-0,40 % -0,23 |
57,86 56,83 |
1,70 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,35 16:01 |
39,70 39,66 |
-0,78 % -0,31 |
40,05 39,29 |
292,38 Tsd. | |
|
Clorox Co US1890541097 |
162,60 16:01 |
163,31 163,99 |
-0,85 % -1,39 |
163,95 162,13 |
67,08 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,1601 16:01 |
219,1900 218,5900 |
-0,65 % -1,43 |
219,2250 217,1600 |
216,34 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,25 16:01 |
69,23 69,23 |
+0,03 % 0,02 |
69,59 69,05 |
116,47 Tsd. | |
|
Coca Cola Company US1912161007 |
70,79 16:02 |
71,00 71,08 |
-0,41 % -0,29 |
71,31 70,76 |
906,28 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,7200 16:01 |
76,4400 76,3000 |
-0,76 % -0,58 |
76,7300 75,6900 |
97,54 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,32 16:02 |
105,90 106,13 |
-0,76 % -0,81 |
106,44 105,28 |
299,73 Tsd. |