S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,53 19:05 |
54,04 53,68 |
+1,57 % 0,85 |
54,83 54,00 |
4,44 Mio. | |
Chubb Ltd CH0044328745 |
292,97 19:05 |
288,20 287,50 |
+1,90 % 5,47 |
293,27 285,92 |
618,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,27 19:05 |
104,24 105,18 |
+0,08 % 0,09 |
105,32 103,55 |
530,06 Tsd. | |
Cigna Group US1255231003 |
358,39 19:04 |
356,55 353,49 |
+1,38 % 4,90 |
359,21 351,45 |
384,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3150 19:03 |
136,1400 135,3900 |
+2,16 % 2,93 |
138,3400 133,8800 |
161,81 Tsd. | |
Cintas Corporation US1729081059 |
803,3900 19:03 |
785,6700 781,9000 |
+2,75 % 21,49 |
804,8150 785,6700 |
153,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0950 19:06 |
48,4700 48,5000 |
+1,23 % 0,60 |
49,1500 48,2600 |
5,04 Mio. | |
Citigroup Inc US1729674242 |
59,68 19:06 |
59,91 59,09 |
+1,00 % 0,59 |
60,67 58,17 |
12,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,71 19:06 |
41,05 40,69 |
+2,49 % 1,02 |
41,74 40,76 |
2,34 Mio. | |
Clorox Co US1890541097 |
165,84 19:06 |
164,16 164,75 |
+0,66 % 1,09 |
166,22 163,58 |
550,11 Tsd. | |
CME Group Inc US12572Q1058 |
220,9000 19:05 |
220,0000 220,5000 |
+0,18 % 0,40 |
221,0850 218,7000 |
902,07 Tsd. | |
CMS Energy Corporation US1258961002 |
68,95 19:06 |
68,00 68,01 |
+1,38 % 0,94 |
68,97 67,85 |
706,91 Tsd. | |
Coca Cola Company US1912161007 |
72,03 19:06 |
71,23 71,14 |
+1,25 % 0,89 |
72,31 70,98 |
4,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 19:04 |
76,2500 75,8400 |
+1,12 % 0,85 |
76,7500 76,0800 |
595,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,61 19:05 |
107,36 107,86 |
-0,23 % -0,25 |
107,82 106,50 |
1,97 Mio. |