S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,21 21:26 |
54,04 53,68 |
+0,99 % 0,53 |
54,83 54,00 |
6,40 Mio. | |
Chubb Ltd CH0044328745 |
291,63 21:27 |
288,20 287,50 |
+1,43 % 4,13 |
293,27 285,92 |
952,96 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,14 21:27 |
104,24 105,18 |
-0,04 % -0,05 |
105,39 103,55 |
855,89 Tsd. | |
Cigna Group US1255231003 |
358,69 21:26 |
356,55 353,49 |
+1,47 % 5,20 |
359,29 351,45 |
600,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0500 21:25 |
136,1400 135,3900 |
+1,96 % 2,66 |
138,4850 133,8800 |
218,62 Tsd. | |
Cintas Corporation US1729081059 |
802,9400 21:27 |
785,6700 781,9000 |
+2,69 % 21,04 |
804,8200 785,6700 |
231,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8840 21:26 |
48,4700 48,5000 |
+0,79 % 0,38 |
49,1500 48,2600 |
7,66 Mio. | |
Citigroup Inc US1729674242 |
59,58 21:27 |
59,91 59,09 |
+0,82 % 0,49 |
60,67 58,17 |
15,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,55 21:27 |
41,05 40,69 |
+2,11 % 0,86 |
41,74 40,76 |
3,32 Mio. | |
Clorox Co US1890541097 |
165,33 21:27 |
164,16 164,75 |
+0,35 % 0,58 |
166,46 163,58 |
790,99 Tsd. | |
CME Group Inc US12572Q1058 |
218,9500 21:26 |
220,0000 220,5000 |
-0,70 % -1,55 |
221,0850 218,7000 |
1,20 Mio. | |
CMS Energy Corporation US1258961002 |
68,94 21:27 |
68,00 68,01 |
+1,37 % 0,93 |
69,18 67,85 |
1,27 Mio. | |
Coca Cola Company US1912161007 |
71,83 21:26 |
71,23 71,14 |
+0,96 % 0,69 |
72,31 70,98 |
6,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2500 21:27 |
76,2500 75,8400 |
+0,54 % 0,41 |
76,7500 76,0800 |
1,01 Mio. | |
Colgate Palmolive Co US1941621039 |
107,17 21:27 |
107,36 107,86 |
-0,64 % -0,70 |
107,82 106,50 |
2,74 Mio. |